Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:00 | 8,3300 | 905 | 7.538,65 | 905 |
09:00:03 | 8,3300 | 43 | 358,19 | 948 |
09:00:03 | 8,3200 | 1.002 | 8.336,64 | 1.950 |
09:00:20 | 8,3100 | 1 | 8,31 | 1.951 |
09:00:20 | 8,3100 | 78 | 648,18 | 2.029 |
09:09:43 | 8,3100 | 290 | 2.409,90 | 2.319 |
09:09:43 | 8,3100 | 104 | 864,24 | 2.423 |
09:10:00 | 8,3000 | 404 | 3.353,20 | 2.827 |
09:10:00 | 8,3000 | 96 | 796,80 | 2.923 |
09:36:04 | 8,3000 | 729 | 6.050,70 | 3.652 |
09:48:15 | 8,3000 | 295 | 2.448,50 | 3.947 |
09:48:15 | 8,3000 | 1.200 | 9.960,00 | 5.147 |
09:48:18 | 8,2900 | 750 | 6.217,50 | 5.897 |
09:48:31 | 8,2700 | 2.129 | 17.606,83 | 8.026 |
09:48:31 | 8,2700 | 871 | 7.203,17 | 8.897 |
10:21:28 | 8,2900 | 850 | 7.046,50 | 9.747 |
10:41:36 | 8,2600 | 1.633 | 13.488,58 | 11.380 |
10:41:36 | 8,2500 | 367 | 3.027,75 | 11.747 |
10:42:45 | 8,2600 | 400 | 3.304,00 | 12.147 |
10:54:56 | 8,2400 | 400 | 3.296,00 | 12.547 |