| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:21 | 16,0800 | 1.781 | 28.638,48 | 1.781 | Eröffnungsauktion |
| 09:00:21 | 16,1000 | 200 | 3.220,00 | 1.981 | Fortlaufender Handel |
| 09:00:21 | 16,1000 | 522 | 8.404,20 | 2.503 | Fortlaufender Handel |
| 09:01:56 | 16,2000 | 807 | 13.073,40 | 3.310 | Fortlaufender Handel |
| 09:01:56 | 16,2400 | 2.245 | 36.458,80 | 5.555 | Fortlaufender Handel |
| 09:02:56 | 16,2400 | 810 | 13.154,40 | 6.365 | Fortlaufender Handel |
| 09:04:26 | 16,2200 | 242 | 3.925,24 | 6.607 | Fortlaufender Handel |
| 09:04:26 | 16,1800 | 251 | 4.061,18 | 6.858 | Fortlaufender Handel |
| 09:04:38 | 16,1800 | 232 | 3.753,76 | 7.090 | Fortlaufender Handel |
| 09:04:44 | 16,1800 | 247 | 3.996,46 | 7.337 | Fortlaufender Handel |
| 09:04:51 | 16,1800 | 248 | 4.012,64 | 7.585 | Fortlaufender Handel |
| 09:04:58 | 16,1800 | 240 | 3.883,20 | 7.825 | Fortlaufender Handel |
| 09:05:07 | 16,1800 | 239 | 3.867,02 | 8.064 | Fortlaufender Handel |
| 09:05:15 | 16,3200 | 1 | 16,32 | 8.065 | Fortlaufender Handel |
| 09:06:32 | 16,2000 | 664 | 10.756,80 | 8.729 | Fortlaufender Handel |
| 09:07:28 | 16,2000 | 1.027 | 16.637,40 | 9.756 | Fortlaufender Handel |
| 09:11:46 | 16,2400 | 2.285 | 37.108,40 | 12.041 | Fortlaufender Handel |
| 09:11:46 | 16,2600 | 240 | 3.902,40 | 12.281 | Fortlaufender Handel |
| 09:11:46 | 16,2800 | 1.207 | 19.649,96 | 13.488 | Fortlaufender Handel |
| 09:13:00 | 16,2200 | 1.120 | 18.166,40 | 14.608 | Fortlaufender Handel |
