| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:06 | 15,9800 | 4.260 | 68.074,80 | 4.260 | Eröffnungsauktion |
| 09:00:06 | 16,0000 | 787 | 12.592,00 | 5.047 | Fortlaufender Handel |
| 09:00:06 | 16,1000 | 2 | 32,20 | 5.049 | Fortlaufender Handel |
| 09:00:08 | 16,1000 | 8 | 128,80 | 5.057 | Fortlaufender Handel |
| 09:02:04 | 16,1000 | 100 | 1.610,00 | 5.157 | Fortlaufender Handel |
| 09:04:38 | 16,0200 | 391 | 6.263,82 | 5.548 | Fortlaufender Handel |
| 09:12:44 | 16,1200 | 205 | 3.304,60 | 5.753 | Fortlaufender Handel |
| 09:13:09 | 16,1400 | 100 | 1.614,00 | 5.853 | Fortlaufender Handel |
| 09:18:25 | 16,1400 | 136 | 2.195,04 | 5.989 | Fortlaufender Handel |
| 09:35:16 | 16,1600 | 508 | 8.209,28 | 6.497 | Fortlaufender Handel |
| 09:35:16 | 16,1800 | 62 | 1.003,16 | 6.559 | Fortlaufender Handel |
| 09:35:17 | 16,1000 | 133 | 2.141,30 | 6.692 | Fortlaufender Handel |
| 09:35:17 | 16,0800 | 1.278 | 20.550,24 | 7.970 | Fortlaufender Handel |
| 09:35:17 | 16,0800 | 359 | 5.772,72 | 8.329 | Fortlaufender Handel |
| 09:35:19 | 16,0400 | 203 | 3.256,12 | 8.532 | Fortlaufender Handel |
| 09:35:23 | 16,1000 | 94 | 1.513,40 | 8.626 | Fortlaufender Handel |
| 09:43:35 | 16,1000 | 1.135 | 18.273,50 | 9.761 | Fortlaufender Handel |
| 09:46:43 | 16,1000 | 1.125 | 18.112,50 | 10.886 | Fortlaufender Handel |
| 10:13:11 | 16,1400 | 249 | 4.018,86 | 11.135 | Fortlaufender Handel |
| 10:13:12 | 16,1600 | 104 | 1.680,64 | 11.239 | Fortlaufender Handel |
