| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:57 | 16.9000 | 752 | 12,708.80 | 29,542 | Continuous Trading |
| 10:04:09 | 16.9400 | 1 | 16.94 | 28,790 | Continuous Trading |
| 10:04:09 | 16.9400 | 187 | 3,167.78 | 28,789 | Continuous Trading |
| 09:55:38 | 16.9200 | 246 | 4,162.32 | 28,602 | Continuous Trading |
| 09:55:38 | 16.9200 | 246 | 4,162.32 | 28,356 | Continuous Trading |
| 09:52:01 | 16.8800 | 100 | 1,688.00 | 28,110 | Continuous Trading |
| 09:50:06 | 16.8600 | 705 | 11,886.30 | 28,010 | Continuous Trading |
| 09:43:34 | 16.8600 | 22 | 370.92 | 27,305 | Continuous Trading |
| 09:38:20 | 16.8800 | 937 | 15,816.56 | 27,283 | Continuous Trading |
| 09:34:53 | 16.9200 | 172 | 2,910.24 | 26,346 | Continuous Trading |
| 09:30:01 | 16.9200 | 797 | 13,485.24 | 26,174 | Continuous Trading |
| 09:30:01 | 16.8600 | 2,782 | 46,904.52 | 25,377 | Continuous Trading |
| 09:30:01 | 16.8400 | 613 | 10,322.92 | 22,595 | Continuous Trading |
| 09:26:13 | 16.8000 | 1,080 | 18,144.00 | 21,982 | Continuous Trading |
| 09:26:13 | 16.7800 | 10 | 167.80 | 20,902 | Continuous Trading |
| 09:26:13 | 16.7800 | 850 | 14,263.00 | 20,892 | Continuous Trading |
| 09:24:05 | 16.8000 | 741 | 12,448.80 | 20,042 | Continuous Trading |
| 09:24:05 | 16.8200 | 229 | 3,851.78 | 19,301 | Continuous Trading |
| 09:20:53 | 16.8400 | 1,391 | 23,424.44 | 19,072 | Continuous Trading |
| 09:20:53 | 16.8600 | 460 | 7,755.60 | 17,681 | Continuous Trading |
