LastChg. % 1DChg. Abs.
17.6600+0.11%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1917.660052,044919,097.0497,777Closing Auction
17:29:4517.70002013,557.7045,733Continuous Trading
17:29:4417.70001352,389.5045,532Continuous Trading
17:29:4117.700023407.1045,397Continuous Trading
17:29:4017.70002704,779.0045,374Continuous Trading
17:28:4117.6800861,520.4845,104Continuous Trading
17:25:3917.6800751,326.0045,018Continuous Trading
17:22:5417.6800981,732.6444,943Continuous Trading
17:21:1717.680017300.5644,845Continuous Trading
17:20:3317.660015264.9044,828Continuous Trading
17:20:1617.64003035,344.9244,813Continuous Trading
17:11:1917.64003506,174.0044,510Continuous Trading
17:10:0317.62001723,030.6444,160Continuous Trading
17:05:1417.6000701,232.0043,988Continuous Trading
17:05:1417.60001091,918.4043,918Continuous Trading
17:01:2217.60003436,036.8043,809Continuous Trading
17:01:2217.60001,15720,363.2043,466Continuous Trading
17:01:0817.62001773,118.7442,309Continuous Trading
16:59:2817.6200588.1042,132Continuous Trading
16:52:0417.600016281.6042,127Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas