LastChg. % 1DChg. Abs.
17.1000-0.35%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:14:4517.10001382,359.8013,036Continuous Trading
10:14:4517.1000117.1012,898Continuous Trading
10:14:4517.100050855.0012,897Continuous Trading
10:14:4517.1400621,062.6812,847Continuous Trading
10:14:4517.120093816,058.5612,785Continuous Trading
10:09:4217.120020342.4011,847Continuous Trading
10:05:0217.0800468.3211,827Continuous Trading
10:05:0217.0800691,178.5211,823Continuous Trading
10:05:0217.100085114,552.1011,754Continuous Trading
10:01:1817.1000234.2010,903Continuous Trading
10:01:1817.100039666.9010,901Continuous Trading
09:43:4017.160038652.0810,862Continuous Trading
09:37:1217.060058989.4810,824Continuous Trading
09:35:0017.1000691,179.9010,766Continuous Trading
09:35:0017.1000671,145.7010,697Continuous Trading
09:34:3117.120059010,100.8010,630Continuous Trading
09:34:3117.120016273.9210,040Continuous Trading
09:34:3117.120044753.2810,024Continuous Trading
09:32:0317.14003105,313.409,980Continuous Trading
09:32:0317.14001,33422,864.769,670Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas