| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:41:41 | 18,7600 | 7 | 131,32 | 55.109 | Fortlaufender Handel |
| 15:39:01 | 18,7400 | 3 | 56,22 | 55.102 | Fortlaufender Handel |
| 15:37:58 | 18,7400 | 2 | 37,48 | 55.099 | Fortlaufender Handel |
| 15:34:38 | 18,7800 | 58 | 1.089,24 | 55.097 | Fortlaufender Handel |
| 15:31:26 | 18,7800 | 13 | 244,14 | 55.039 | Fortlaufender Handel |
| 15:25:53 | 18,7800 | 15 | 281,70 | 55.026 | Fortlaufender Handel |
| 15:24:40 | 18,7800 | 14 | 262,92 | 55.011 | Fortlaufender Handel |
| 15:18:56 | 18,7800 | 235 | 4.413,30 | 54.997 | Fortlaufender Handel |
| 15:18:56 | 18,7800 | 11 | 206,58 | 54.762 | Fortlaufender Handel |
| 15:17:38 | 18,8000 | 43 | 808,40 | 54.751 | Fortlaufender Handel |
| 15:16:59 | 18,7800 | 6 | 112,68 | 54.708 | Fortlaufender Handel |
| 15:06:49 | 18,8400 | 26 | 489,84 | 54.702 | Fortlaufender Handel |
| 14:44:24 | 18,8200 | 36 | 677,52 | 54.676 | Fortlaufender Handel |
| 14:39:25 | 18,8400 | 140 | 2.637,60 | 54.640 | Fortlaufender Handel |
| 14:39:25 | 18,8200 | 125 | 2.352,50 | 54.500 | Fortlaufender Handel |
| 14:33:58 | 18,8200 | 20 | 376,40 | 54.375 | Fortlaufender Handel |
| 14:33:58 | 18,8400 | 300 | 5.652,00 | 54.355 | Fortlaufender Handel |
| 14:33:58 | 18,8200 | 100 | 1.882,00 | 54.055 | Fortlaufender Handel |
| 14:32:39 | 18,7800 | 121 | 2.272,38 | 53.955 | Fortlaufender Handel |
| 14:32:39 | 18,7800 | 50 | 939,00 | 53.834 | Fortlaufender Handel |
