| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:56 | 18,7800 | 2 | 37,56 | 53.784 | Fortlaufender Handel |
| 13:45:06 | 18,7800 | 128 | 2.403,84 | 53.782 | Fortlaufender Handel |
| 13:45:06 | 18,8000 | 266 | 5.000,80 | 53.654 | Fortlaufender Handel |
| 13:45:06 | 18,8000 | 673 | 12.652,40 | 53.388 | Fortlaufender Handel |
| 13:18:54 | 18,8200 | 12 | 225,84 | 52.715 | Fortlaufender Handel |
| 13:15:00 | 18,8400 | 12 | 226,08 | 52.703 | Fortlaufender Handel |
| 13:15:00 | 18,8400 | 92 | 1.733,28 | 52.691 | Fortlaufender Handel |
| 13:05:22 | 18,8400 | 312 | 5.878,08 | 52.599 | Fortlaufender Handel |
| 13:02:31 | 18,8000 | 25 | 470,00 | 52.287 | Fortlaufender Handel |
| 13:01:49 | 18,8000 | 1 | 18,80 | 52.262 | Fortlaufender Handel |
| 13:01:31 | 18,8000 | 508 | 9.550,40 | 52.261 | Fortlaufender Handel |
| 12:47:35 | 18,8400 | 204 | 3.843,36 | 51.753 | Fortlaufender Handel |
| 12:45:19 | 18,8000 | 150 | 2.820,00 | 51.549 | Fortlaufender Handel |
| 12:38:05 | 18,8000 | 3 | 56,40 | 51.399 | Fortlaufender Handel |
| 12:30:13 | 18,8200 | 234 | 4.403,88 | 51.396 | Fortlaufender Handel |
| 12:30:13 | 18,8200 | 1.160 | 21.831,20 | 51.162 | Fortlaufender Handel |
| 12:11:41 | 18,8200 | 125 | 2.352,50 | 50.002 | Fortlaufender Handel |
| 12:10:52 | 18,8200 | 25 | 470,50 | 49.877 | Fortlaufender Handel |
| 12:03:27 | 18,6400 | 98 | 1.826,72 | 49.852 | Untertägige Auktion |
| 11:47:39 | 18,8200 | 147 | 2.766,54 | 49.754 | Fortlaufender Handel |
