| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:25:58 | 16,6000 | 1.056 | 17.529,60 | 18.343 | Fortlaufender Handel |
| 10:14:30 | 16,6000 | 477 | 7.918,20 | 17.287 | Fortlaufender Handel |
| 10:14:30 | 16,6000 | 887 | 14.724,20 | 16.810 | Fortlaufender Handel |
| 10:14:08 | 16,5400 | 500 | 8.270,00 | 15.923 | Fortlaufender Handel |
| 09:55:56 | 16,5600 | 941 | 15.582,96 | 15.423 | Fortlaufender Handel |
| 09:55:56 | 16,5800 | 1.402 | 23.245,16 | 14.482 | Fortlaufender Handel |
| 09:55:56 | 16,6000 | 657 | 10.906,20 | 13.080 | Fortlaufender Handel |
| 09:53:48 | 16,6200 | 2.011 | 33.422,82 | 12.423 | Fortlaufender Handel |
| 09:53:48 | 16,6200 | 169 | 2.808,78 | 10.412 | Fortlaufender Handel |
| 09:53:48 | 16,6400 | 31 | 515,84 | 10.243 | Fortlaufender Handel |
| 09:47:11 | 16,6200 | 918 | 15.257,16 | 10.212 | Fortlaufender Handel |
| 09:47:11 | 16,6400 | 502 | 8.353,28 | 9.294 | Fortlaufender Handel |
| 09:44:06 | 16,6600 | 500 | 8.330,00 | 8.792 | Fortlaufender Handel |
| 09:37:18 | 16,6800 | 1 | 16,68 | 8.292 | Fortlaufender Handel |
| 09:37:18 | 16,6800 | 45 | 750,60 | 8.291 | Fortlaufender Handel |
| 09:36:33 | 16,7400 | 750 | 12.555,00 | 8.246 | Fortlaufender Handel |
| 09:35:04 | 16,7000 | 300 | 5.010,00 | 7.496 | Fortlaufender Handel |
| 09:20:31 | 16,6800 | 335 | 5.587,80 | 7.196 | Fortlaufender Handel |
| 09:17:18 | 16,6400 | 60 | 998,40 | 6.861 | Fortlaufender Handel |
| 09:14:17 | 16,7400 | 539 | 9.022,86 | 6.801 | Fortlaufender Handel |
