Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 144,8000 | 1.560 | 225.888,00 | 7.759 |
17:29:55 | 145,0000 | 3 | 435,00 | 6.199 |
17:29:55 | 145,0000 | 2 | 290,00 | 6.196 |
17:29:55 | 145,0000 | 3 | 435,00 | 6.194 |
17:29:41 | 144,8000 | 2 | 289,60 | 6.191 |
17:29:35 | 144,8000 | 17 | 2.461,60 | 6.189 |
17:25:26 | 144,8000 | 2 | 289,60 | 6.172 |
17:25:26 | 144,8000 | 50 | 7.240,00 | 6.170 |
17:25:26 | 144,8000 | 15 | 2.172,00 | 6.120 |
17:15:40 | 144,8000 | 11 | 1.592,80 | 6.105 |
17:04:10 | 144,2000 | 17 | 2.451,40 | 6.094 |
17:01:11 | 144,0000 | 3 | 432,00 | 6.077 |
17:00:47 | 144,2000 | 59 | 8.507,80 | 6.074 |
17:00:47 | 144,2000 | 58 | 8.363,60 | 6.015 |
17:00:47 | 144,2000 | 29 | 4.181,80 | 5.957 |
16:55:04 | 144,2000 | 15 | 2.163,00 | 5.928 |
16:08:31 | 144,0000 | 43 | 6.192,00 | 5.913 |
15:56:45 | 144,0000 | 10 | 1.440,00 | 5.870 |
15:56:45 | 143,8000 | 23 | 3.307,40 | 5.860 |
15:52:02 | 143,8000 | 88 | 12.654,40 | 5.837 |