| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 209,0000 | 387 | 80.883,00 | 387 | Eröffnungsauktion |
| 09:00:15 | 208,5000 | 26 | 5.421,00 | 413 | Fortlaufender Handel |
| 09:05:00 | 209,0000 | 24 | 5.016,00 | 437 | Fortlaufender Handel |
| 09:07:32 | 209,0000 | 20 | 4.180,00 | 457 | Fortlaufender Handel |
| 09:13:48 | 208,5000 | 166 | 34.611,00 | 623 | Fortlaufender Handel |
| 09:13:48 | 209,0000 | 330 | 68.970,00 | 953 | Fortlaufender Handel |
| 09:16:27 | 208,0000 | 200 | 41.600,00 | 1.153 | Fortlaufender Handel |
| 09:16:27 | 208,0000 | 333 | 69.264,00 | 1.486 | Fortlaufender Handel |
| 09:16:27 | 207,5000 | 162 | 33.615,00 | 1.648 | Fortlaufender Handel |
| 09:16:31 | 206,5000 | 37 | 7.640,50 | 1.685 | Fortlaufender Handel |
| 09:17:07 | 207,5000 | 10 | 2.075,00 | 1.695 | Fortlaufender Handel |
| 09:19:38 | 207,5000 | 5 | 1.037,50 | 1.700 | Fortlaufender Handel |
| 09:30:13 | 207,5000 | 4 | 830,00 | 1.704 | Fortlaufender Handel |
| 09:30:13 | 207,5000 | 4 | 830,00 | 1.708 | Fortlaufender Handel |
| 09:30:13 | 207,5000 | 3 | 622,50 | 1.711 | Fortlaufender Handel |
| 09:30:13 | 207,5000 | 104 | 21.580,00 | 1.815 | Fortlaufender Handel |
| 09:58:10 | 207,0000 | 68 | 14.076,00 | 1.883 | Fortlaufender Handel |
| 09:58:10 | 207,0000 | 6 | 1.242,00 | 1.889 | Fortlaufender Handel |
| 09:58:20 | 206,0000 | 3 | 618,00 | 1.892 | Fortlaufender Handel |
| 09:58:20 | 206,0000 | 63 | 12.978,00 | 1.955 | Fortlaufender Handel |
