| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:14 | 192,8000 | 174 | 33.547,20 | 174 | Eröffnungsauktion |
| 09:00:14 | 192,8000 | 127 | 24.485,60 | 301 | Fortlaufender Handel |
| 09:00:59 | 191,0000 | 7 | 1.337,00 | 308 | Fortlaufender Handel |
| 09:03:21 | 191,4000 | 79 | 15.120,60 | 387 | Fortlaufender Handel |
| 09:03:21 | 191,4000 | 53 | 10.144,20 | 440 | Fortlaufender Handel |
| 09:11:09 | 193,0000 | 12 | 2.316,00 | 452 | Fortlaufender Handel |
| 09:11:09 | 192,0000 | 12 | 2.304,00 | 464 | Fortlaufender Handel |
| 09:16:43 | 193,2000 | 2 | 386,40 | 466 | Fortlaufender Handel |
| 09:17:15 | 193,2000 | 33 | 6.375,60 | 499 | Fortlaufender Handel |
| 09:26:24 | 192,6000 | 46 | 8.859,60 | 545 | Fortlaufender Handel |
| 09:30:02 | 192,2000 | 50 | 9.610,00 | 595 | Fortlaufender Handel |
| 09:30:02 | 192,2000 | 46 | 8.841,20 | 641 | Fortlaufender Handel |
| 09:30:02 | 192,2000 | 1 | 192,20 | 642 | Fortlaufender Handel |
| 09:34:07 | 192,0000 | 12 | 2.304,00 | 654 | Fortlaufender Handel |
| 09:35:33 | 192,0000 | 12 | 2.304,00 | 666 | Fortlaufender Handel |
| 09:35:33 | 191,8000 | 4 | 767,20 | 670 | Fortlaufender Handel |
| 09:35:33 | 191,8000 | 146 | 28.002,80 | 816 | Fortlaufender Handel |
| 09:35:33 | 191,8000 | 69 | 13.234,20 | 885 | Fortlaufender Handel |
| 09:35:33 | 191,8000 | 181 | 34.715,80 | 1.066 | Fortlaufender Handel |
| 09:35:33 | 191,6000 | 15 | 2.874,00 | 1.081 | Fortlaufender Handel |
