| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:54 | 188,8000 | 3 | 566,40 | 4.156 | Fortlaufender Handel |
| 12:46:54 | 188,8000 | 2 | 377,60 | 4.153 | Fortlaufender Handel |
| 12:46:54 | 188,8000 | 69 | 13.027,20 | 4.151 | Fortlaufender Handel |
| 12:34:11 | 189,0000 | 35 | 6.615,00 | 4.082 | Fortlaufender Handel |
| 12:34:11 | 189,2000 | 2 | 378,40 | 4.047 | Fortlaufender Handel |
| 12:34:11 | 189,2000 | 5 | 946,00 | 4.045 | Fortlaufender Handel |
| 12:34:11 | 189,2000 | 11 | 2.081,20 | 4.040 | Fortlaufender Handel |
| 12:34:11 | 189,0000 | 174 | 32.886,00 | 4.029 | Fortlaufender Handel |
| 12:04:17 | 189,2000 | 2 | 378,40 | 3.855 | Fortlaufender Handel |
| 12:04:08 | 189,2000 | 29 | 5.486,80 | 3.853 | Fortlaufender Handel |
| 12:03:29 | 189,4000 | 28 | 5.303,20 | 3.824 | Fortlaufender Handel |
| 12:03:24 | 189,4000 | 24 | 4.545,60 | 3.796 | Fortlaufender Handel |
| 11:55:38 | 189,4000 | 6 | 1.136,40 | 3.772 | Fortlaufender Handel |
| 11:42:44 | 189,4000 | 126 | 23.864,40 | 3.766 | Fortlaufender Handel |
| 11:42:44 | 189,6000 | 13 | 2.464,80 | 3.640 | Fortlaufender Handel |
| 11:42:44 | 189,6000 | 15 | 2.844,00 | 3.627 | Fortlaufender Handel |
| 11:42:44 | 189,6000 | 15 | 2.844,00 | 3.612 | Fortlaufender Handel |
| 11:40:31 | 189,6000 | 24 | 4.550,40 | 3.597 | Fortlaufender Handel |
| 11:30:05 | 189,8000 | 3 | 569,40 | 3.573 | Fortlaufender Handel |
| 11:29:49 | 189,8000 | 7 | 1.328,60 | 3.570 | Fortlaufender Handel |
