| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:52:02 | 143,6000 | 5 | 718,00 | 5.749 |
| 15:43:04 | 143,6000 | 19 | 2.728,40 | 5.744 |
| 15:43:04 | 143,6000 | 71 | 10.195,60 | 5.725 |
| 15:43:04 | 143,6000 | 10 | 1.436,00 | 5.654 |
| 15:43:04 | 143,6000 | 9 | 1.292,40 | 5.644 |
| 15:29:14 | 143,8000 | 26 | 3.738,80 | 5.635 |
| 15:29:14 | 143,8000 | 25 | 3.595,00 | 5.609 |
| 15:01:17 | 143,8000 | 16 | 2.300,80 | 5.584 |
| 15:01:17 | 143,8000 | 10 | 1.438,00 | 5.568 |
| 14:52:05 | 143,4000 | 20 | 2.868,00 | 5.558 |
| 14:43:00 | 143,8000 | 191 | 27.465,80 | 5.538 |
| 14:43:00 | 143,8000 | 100 | 14.380,00 | 5.347 |
| 14:43:00 | 143,8000 | 35 | 5.033,00 | 5.247 |
| 14:39:59 | 144,0000 | 10 | 1.440,00 | 5.212 |
| 14:39:59 | 143,8000 | 74 | 10.641,20 | 5.202 |
| 14:25:56 | 143,8000 | 55 | 7.909,00 | 5.128 |
| 14:25:56 | 144,0000 | 109 | 15.696,00 | 5.073 |
| 14:25:56 | 144,0000 | 84 | 12.096,00 | 4.964 |
| 14:17:08 | 144,2000 | 2 | 288,40 | 4.880 |
| 14:17:07 | 144,0000 | 12 | 1.728,00 | 4.878 |
