| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:33:56 | 196,8000 | 9 | 1.771,20 | 5.175 | Fortlaufender Handel |
| 12:33:47 | 196,8000 | 53 | 10.430,40 | 5.166 | Fortlaufender Handel |
| 12:33:43 | 197,0000 | 416 | 81.952,00 | 5.113 | Fortlaufender Handel |
| 12:33:43 | 197,2000 | 49 | 9.662,80 | 4.697 | Fortlaufender Handel |
| 12:32:45 | 197,4000 | 49 | 9.672,60 | 4.648 | Fortlaufender Handel |
| 12:25:06 | 197,8000 | 14 | 2.769,20 | 4.599 | Fortlaufender Handel |
| 12:21:57 | 197,0000 | 8 | 1.576,00 | 4.585 | Fortlaufender Handel |
| 12:21:53 | 197,6000 | 11 | 2.173,60 | 4.577 | Fortlaufender Handel |
| 12:19:47 | 197,2000 | 38 | 7.493,60 | 4.566 | Fortlaufender Handel |
| 12:13:49 | 197,2000 | 9 | 1.774,80 | 4.528 | Fortlaufender Handel |
| 12:12:24 | 197,2000 | 37 | 7.296,40 | 4.519 | Fortlaufender Handel |
| 12:12:23 | 197,6000 | 7 | 1.383,20 | 4.482 | Fortlaufender Handel |
| 12:12:22 | 197,8000 | 251 | 49.647,80 | 4.475 | Fortlaufender Handel |
| 12:12:22 | 197,8000 | 31 | 6.131,80 | 4.224 | Fortlaufender Handel |
| 12:12:22 | 197,6000 | 18 | 3.556,80 | 4.193 | Fortlaufender Handel |
| 12:03:05 | 196,6000 | 47 | 9.240,20 | 4.175 | Untertägige Auktion |
| 11:57:59 | 197,2000 | 8 | 1.577,60 | 4.128 | Fortlaufender Handel |
| 11:53:37 | 196,4000 | 41 | 8.052,40 | 4.120 | Fortlaufender Handel |
| 11:53:33 | 197,8000 | 287 | 56.768,60 | 4.079 | Fortlaufender Handel |
| 11:53:33 | 197,6000 | 73 | 14.424,80 | 3.792 | Fortlaufender Handel |
