| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:19:48 | 143,8000 | 651 | 93.613,80 | 2.989 |
| 13:19:48 | 143,8000 | 79 | 11.360,20 | 2.338 |
| 13:19:48 | 144,0000 | 231 | 33.264,00 | 2.259 |
| 13:19:48 | 144,2000 | 143 | 20.620,60 | 2.028 |
| 13:19:48 | 144,4000 | 1 | 144,40 | 1.885 |
| 13:10:07 | 144,4000 | 70 | 10.108,00 | 1.884 |
| 13:03:09 | 144,6000 | 102 | 14.749,20 | 1.814 |
| 12:49:35 | 144,4000 | 38 | 5.487,20 | 1.712 |
| 12:48:42 | 144,4000 | 35 | 5.054,00 | 1.674 |
| 12:25:56 | 144,6000 | 59 | 8.531,40 | 1.639 |
| 12:25:56 | 144,8000 | 23 | 3.330,40 | 1.580 |
| 12:25:19 | 144,8000 | 65 | 9.412,00 | 1.557 |
| 12:21:39 | 144,6000 | 76 | 10.989,60 | 1.492 |
| 12:20:04 | 144,6000 | 12 | 1.735,20 | 1.416 |
| 12:19:59 | 144,4000 | 65 | 9.386,00 | 1.404 |
| 12:19:58 | 144,0000 | 150 | 21.600,00 | 1.339 |
| 12:19:58 | 144,0000 | 50 | 7.200,00 | 1.189 |
| 11:33:25 | 143,4000 | 57 | 8.173,80 | 1.139 |
| 11:33:25 | 143,2000 | 24 | 3.436,80 | 1.082 |
| 11:33:06 | 143,0000 | 21 | 3.003,00 | 1.058 |
