| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:05:57 | 144,2000 | 28 | 4.037,60 | 4.866 |
| 14:05:50 | 144,2000 | 32 | 4.614,40 | 4.838 |
| 14:05:49 | 144,0000 | 68 | 9.792,00 | 4.806 |
| 14:05:49 | 144,2000 | 3 | 432,60 | 4.738 |
| 14:05:48 | 144,2000 | 5 | 721,00 | 4.735 |
| 14:05:48 | 144,0000 | 437 | 62.928,00 | 4.730 |
| 14:05:48 | 144,0000 | 185 | 26.640,00 | 4.293 |
| 14:05:48 | 144,0000 | 171 | 24.624,00 | 4.108 |
| 13:22:18 | 143,8000 | 15 | 2.157,00 | 3.937 |
| 13:22:18 | 143,8000 | 50 | 7.190,00 | 3.922 |
| 13:22:18 | 143,8000 | 29 | 4.170,20 | 3.872 |
| 13:22:18 | 143,8000 | 29 | 4.170,20 | 3.843 |
| 13:20:04 | 143,8000 | 11 | 1.581,80 | 3.814 |
| 13:19:48 | 143,6000 | 37 | 5.313,20 | 3.803 |
| 13:19:48 | 144,0000 | 169 | 24.336,00 | 3.766 |
| 13:19:48 | 143,8000 | 119 | 17.112,20 | 3.597 |
| 13:19:48 | 143,8000 | 36 | 5.176,80 | 3.478 |
| 13:19:48 | 144,0000 | 86 | 12.384,00 | 3.442 |
| 13:19:48 | 143,6000 | 294 | 42.218,40 | 3.356 |
| 13:19:48 | 143,6000 | 73 | 10.482,80 | 3.062 |
