| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:56 | 198,6000 | 3 | 595,80 | 689 | Fortlaufender Handel |
| 09:46:25 | 199,4000 | 27 | 5.383,80 | 686 | Fortlaufender Handel |
| 09:46:25 | 199,2000 | 53 | 10.557,60 | 659 | Fortlaufender Handel |
| 09:46:15 | 199,0000 | 42 | 8.358,00 | 606 | Fortlaufender Handel |
| 09:46:15 | 199,0000 | 3 | 597,00 | 564 | Fortlaufender Handel |
| 09:43:51 | 199,0000 | 71 | 14.129,00 | 561 | Fortlaufender Handel |
| 09:43:51 | 198,8000 | 62 | 12.325,60 | 490 | Fortlaufender Handel |
| 09:39:47 | 198,2000 | 7 | 1.387,40 | 428 | Fortlaufender Handel |
| 09:39:20 | 198,4000 | 7 | 1.388,80 | 421 | Fortlaufender Handel |
| 09:39:20 | 198,4000 | 15 | 2.976,00 | 414 | Fortlaufender Handel |
| 09:39:20 | 198,4000 | 2 | 396,80 | 399 | Fortlaufender Handel |
| 09:36:25 | 198,6000 | 10 | 1.986,00 | 397 | Fortlaufender Handel |
| 09:36:25 | 198,8000 | 16 | 3.180,80 | 387 | Fortlaufender Handel |
| 09:36:25 | 198,8000 | 27 | 5.367,60 | 371 | Fortlaufender Handel |
| 09:24:25 | 198,6000 | 3 | 595,80 | 344 | Fortlaufender Handel |
| 09:19:53 | 198,8000 | 109 | 21.669,20 | 341 | Fortlaufender Handel |
| 09:19:53 | 199,2000 | 23 | 4.581,60 | 232 | Fortlaufender Handel |
| 09:19:53 | 199,2000 | 2 | 398,40 | 209 | Fortlaufender Handel |
| 09:19:53 | 199,4000 | 26 | 5.184,40 | 207 | Fortlaufender Handel |
| 09:19:52 | 199,4000 | 27 | 5.383,80 | 181 | Fortlaufender Handel |
