| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:58 | 216,5000 | 2 | 433,00 | 3.439 | Fortlaufender Handel |
| 14:59:48 | 216,0000 | 19 | 4.104,00 | 3.437 | Fortlaufender Handel |
| 14:58:58 | 216,0000 | 56 | 12.096,00 | 3.418 | Fortlaufender Handel |
| 14:58:58 | 215,0000 | 50 | 10.750,00 | 3.362 | Fortlaufender Handel |
| 14:58:18 | 216,0000 | 2 | 432,00 | 3.312 | Fortlaufender Handel |
| 14:56:53 | 216,0000 | 2 | 432,00 | 3.310 | Fortlaufender Handel |
| 14:55:19 | 216,0000 | 14 | 3.024,00 | 3.308 | Fortlaufender Handel |
| 14:55:15 | 215,5000 | 69 | 14.869,50 | 3.294 | Fortlaufender Handel |
| 14:40:38 | 216,0000 | 1 | 216,00 | 3.225 | Fortlaufender Handel |
| 14:40:38 | 216,0000 | 5 | 1.080,00 | 3.224 | Fortlaufender Handel |
| 14:40:38 | 216,0000 | 5 | 1.080,00 | 3.219 | Fortlaufender Handel |
| 14:17:21 | 216,0000 | 12 | 2.592,00 | 3.214 | Fortlaufender Handel |
| 14:08:44 | 215,5000 | 9 | 1.939,50 | 3.202 | Fortlaufender Handel |
| 13:54:00 | 216,5000 | 33 | 7.144,50 | 3.193 | Fortlaufender Handel |
| 13:48:36 | 216,0000 | 6 | 1.296,00 | 3.160 | Fortlaufender Handel |
| 13:42:17 | 215,0000 | 11 | 2.365,00 | 3.154 | Fortlaufender Handel |
| 13:42:17 | 215,0000 | 2 | 430,00 | 3.143 | Fortlaufender Handel |
| 13:42:17 | 215,0000 | 50 | 10.750,00 | 3.141 | Fortlaufender Handel |
| 13:42:17 | 215,0000 | 3 | 645,00 | 3.091 | Fortlaufender Handel |
| 13:42:17 | 215,5000 | 13 | 2.801,50 | 3.088 | Fortlaufender Handel |
