| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:04 | 187,8000 | 51 | 9.577,80 | 4.977 | Fortlaufender Handel |
| 14:17:04 | 187,8000 | 100 | 18.780,00 | 4.926 | Fortlaufender Handel |
| 14:17:04 | 187,6000 | 149 | 27.952,40 | 4.826 | Fortlaufender Handel |
| 14:16:18 | 187,6000 | 1 | 187,60 | 4.677 | Fortlaufender Handel |
| 14:13:12 | 187,4000 | 5 | 937,00 | 4.676 | Fortlaufender Handel |
| 14:04:57 | 188,0000 | 50 | 9.400,00 | 4.671 | Fortlaufender Handel |
| 13:43:30 | 187,6000 | 20 | 3.752,00 | 4.621 | Fortlaufender Handel |
| 13:27:59 | 188,0000 | 147 | 27.636,00 | 4.601 | Fortlaufender Handel |
| 13:26:03 | 187,8000 | 21 | 3.943,80 | 4.454 | Fortlaufender Handel |
| 13:23:18 | 188,0000 | 93 | 17.484,00 | 4.433 | Fortlaufender Handel |
| 13:15:49 | 188,2000 | 5 | 941,00 | 4.340 | Fortlaufender Handel |
| 13:03:00 | 188,0000 | 25 | 4.700,00 | 4.335 | Fortlaufender Handel |
| 13:02:30 | 188,2000 | 4 | 752,80 | 4.310 | Fortlaufender Handel |
| 13:00:51 | 188,2000 | 2 | 376,40 | 4.306 | Fortlaufender Handel |
| 13:00:51 | 188,2000 | 22 | 4.140,40 | 4.304 | Fortlaufender Handel |
| 13:00:51 | 188,4000 | 26 | 4.898,40 | 4.282 | Fortlaufender Handel |
| 13:00:51 | 188,8000 | 100 | 18.880,00 | 4.256 | Fortlaufender Handel |
| 12:46:54 | 188,8000 | 3 | 566,40 | 4.156 | Fortlaufender Handel |
| 12:46:54 | 188,8000 | 2 | 377,60 | 4.153 | Fortlaufender Handel |
| 12:46:54 | 188,8000 | 69 | 13.027,20 | 4.151 | Fortlaufender Handel |
