| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:40 | 183,8000 | 2 | 367,60 | 8.365 | Fortlaufender Handel |
| 12:54:40 | 183,8000 | 68 | 12.498,40 | 8.363 | Fortlaufender Handel |
| 12:52:55 | 183,8000 | 5 | 919,00 | 8.295 | Fortlaufender Handel |
| 12:52:28 | 183,4000 | 4 | 733,60 | 8.290 | Fortlaufender Handel |
| 12:44:40 | 183,6000 | 39 | 7.160,40 | 8.286 | Fortlaufender Handel |
| 12:44:38 | 183,6000 | 48 | 8.812,80 | 8.247 | Fortlaufender Handel |
| 12:44:38 | 183,6000 | 118 | 21.664,80 | 8.199 | Fortlaufender Handel |
| 12:44:38 | 183,8000 | 20 | 3.676,00 | 8.081 | Fortlaufender Handel |
| 12:44:38 | 183,8000 | 20 | 3.676,00 | 8.061 | Fortlaufender Handel |
| 12:41:26 | 183,8000 | 174 | 31.981,20 | 8.041 | Fortlaufender Handel |
| 12:29:07 | 183,8000 | 12 | 2.205,60 | 7.867 | Fortlaufender Handel |
| 12:23:35 | 184,0000 | 50 | 9.200,00 | 7.855 | Fortlaufender Handel |
| 12:18:21 | 184,0000 | 51 | 9.384,00 | 7.805 | Fortlaufender Handel |
| 12:18:21 | 184,2000 | 130 | 23.946,00 | 7.754 | Fortlaufender Handel |
| 12:17:51 | 184,4000 | 3 | 553,20 | 7.624 | Fortlaufender Handel |
| 12:17:51 | 184,4000 | 76 | 14.014,40 | 7.621 | Fortlaufender Handel |
| 12:17:07 | 184,4000 | 46 | 8.482,40 | 7.545 | Fortlaufender Handel |
| 12:16:39 | 184,6000 | 405 | 74.763,00 | 7.499 | Fortlaufender Handel |
| 12:16:38 | 184,8000 | 65 | 12.012,00 | 7.094 | Fortlaufender Handel |
| 12:16:38 | 185,0000 | 119 | 22.015,00 | 7.029 | Fortlaufender Handel |
