Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 153,6000 | 1.423 | 218.572,80 | 4.446 |
17:29:10 | 154,4000 | 26 | 4.014,40 | 3.023 |
17:29:10 | 154,4000 | 3 | 463,20 | 2.997 |
17:29:09 | 154,6000 | 45 | 6.957,00 | 2.994 |
17:14:34 | 154,4000 | 20 | 3.088,00 | 2.949 |
17:14:34 | 154,2000 | 32 | 4.934,40 | 2.929 |
17:14:32 | 154,6000 | 27 | 4.174,20 | 2.897 |
17:14:31 | 154,6000 | 7 | 1.082,20 | 2.870 |
17:14:31 | 154,6000 | 20 | 3.092,00 | 2.863 |
17:14:31 | 154,6000 | 15 | 2.319,00 | 2.843 |
17:10:52 | 154,6000 | 2 | 309,20 | 2.828 |
17:04:52 | 154,8000 | 17 | 2.631,60 | 2.826 |
17:04:31 | 154,8000 | 15 | 2.322,00 | 2.809 |
16:54:07 | 154,8000 | 6 | 928,80 | 2.794 |
16:53:55 | 154,8000 | 17 | 2.631,60 | 2.788 |
16:50:54 | 154,8000 | 16 | 2.476,80 | 2.771 |
16:48:26 | 154,8000 | 28 | 4.334,40 | 2.755 |
16:48:16 | 154,8000 | 18 | 2.786,40 | 2.727 |
16:48:16 | 154,6000 | 13 | 2.009,80 | 2.709 |
16:48:16 | 154,6000 | 11 | 1.700,60 | 2.696 |