Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:25 | 142,6000 | 1.973 | 281.349,80 | 13.422 |
17:29:36 | 142,6000 | 49 | 6.987,40 | 11.449 |
17:21:34 | 142,2000 | 16 | 2.275,20 | 11.400 |
17:21:34 | 142,2000 | 4 | 568,80 | 11.384 |
17:20:02 | 142,2000 | 25 | 3.555,00 | 11.380 |
17:13:50 | 142,0000 | 50 | 7.100,00 | 11.355 |
17:05:23 | 142,0000 | 16 | 2.272,00 | 11.305 |
17:05:22 | 142,0000 | 100 | 14.200,00 | 11.289 |
17:04:18 | 142,0000 | 204 | 28.968,00 | 11.189 |
17:00:42 | 142,2000 | 41 | 5.830,20 | 10.985 |
17:00:42 | 142,4000 | 459 | 65.361,60 | 10.944 |
17:00:36 | 142,4000 | 76 | 10.822,40 | 10.485 |
17:00:36 | 142,4000 | 700 | 99.680,00 | 10.409 |
16:56:14 | 142,4000 | 38 | 5.411,20 | 9.709 |
16:56:14 | 142,6000 | 86 | 12.263,60 | 9.671 |
16:56:14 | 142,6000 | 5 | 713,00 | 9.585 |
16:56:14 | 142,6000 | 6 | 855,60 | 9.580 |
16:56:14 | 142,6000 | 6 | 855,60 | 9.574 |
16:56:14 | 142,6000 | 5 | 713,00 | 9.568 |
16:56:14 | 142,6000 | 12 | 1.711,20 | 9.563 |