| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 202,0000 | 10 | 2.020,00 | 10 | Eröffnungsauktion |
| 09:00:05 | 200,0000 | 60 | 12.000,00 | 70 | Fortlaufender Handel |
| 09:00:41 | 199,6000 | 2 | 399,20 | 72 | Fortlaufender Handel |
| 09:01:31 | 199,6000 | 2 | 399,20 | 74 | Fortlaufender Handel |
| 09:05:00 | 201,5000 | 100 | 20.150,00 | 174 | Fortlaufender Handel |
| 09:05:00 | 199,2000 | 2 | 398,40 | 176 | Fortlaufender Handel |
| 09:06:04 | 199,6000 | 2 | 399,20 | 178 | Fortlaufender Handel |
| 09:06:41 | 199,6000 | 2 | 399,20 | 180 | Fortlaufender Handel |
| 09:07:30 | 200,0000 | 2 | 400,00 | 182 | Fortlaufender Handel |
| 09:08:33 | 200,0000 | 2 | 400,00 | 184 | Fortlaufender Handel |
| 09:08:41 | 201,0000 | 30 | 6.030,00 | 214 | Fortlaufender Handel |
| 09:08:41 | 200,5000 | 12 | 2.406,00 | 226 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 74 | 14.800,00 | 300 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 92 | 18.400,00 | 392 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 33 | 6.600,00 | 425 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 24 | 4.800,00 | 449 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 2 | 400,00 | 451 | Fortlaufender Handel |
| 09:08:41 | 200,0000 | 6 | 1.200,00 | 457 | Fortlaufender Handel |
| 09:08:41 | 199,8000 | 24 | 4.795,20 | 481 | Fortlaufender Handel |
| 09:10:12 | 199,8000 | 23 | 4.595,40 | 504 | Fortlaufender Handel |
