| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:06 | 142,2000 | 260 | 36.972,00 | 260 |
| 09:00:06 | 142,4000 | 8 | 1.139,20 | 268 |
| 09:00:17 | 142,6000 | 16 | 2.281,60 | 284 |
| 09:00:21 | 142,8000 | 4 | 571,20 | 288 |
| 09:02:00 | 143,0000 | 4 | 572,00 | 292 |
| 09:02:00 | 143,2000 | 4 | 572,80 | 296 |
| 09:03:06 | 143,0000 | 35 | 5.005,00 | 331 |
| 09:16:23 | 142,6000 | 50 | 7.130,00 | 381 |
| 09:30:44 | 141,8000 | 49 | 6.948,20 | 430 |
| 09:30:44 | 141,8000 | 51 | 7.231,80 | 481 |
| 09:50:20 | 140,6000 | 51 | 7.170,60 | 532 |
| 09:50:21 | 140,6000 | 50 | 7.030,00 | 582 |
| 09:50:21 | 140,6000 | 17 | 2.390,20 | 599 |
| 09:50:21 | 140,4000 | 17 | 2.386,80 | 616 |
| 09:53:04 | 141,0000 | 73 | 10.293,00 | 689 |
| 09:53:05 | 141,0000 | 65 | 9.165,00 | 754 |
| 09:53:36 | 141,2000 | 66 | 9.319,20 | 820 |
| 09:53:36 | 141,2000 | 40 | 5.648,00 | 860 |
| 09:59:30 | 141,0000 | 50 | 7.050,00 | 910 |
| 09:59:31 | 141,0000 | 29 | 4.089,00 | 939 |
