LastChg. % 1DChg. Abs.
147.4000-2.38%-3.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:01147.40001,721253,675.406,674
17:29:49147.2000101,472.004,953
17:25:00147.6000446,494.404,943
17:21:52147.60007611,217.604,899
17:12:07147.60002295.204,823
17:09:39147.4000456,633.004,821
16:56:40147.2000101,472.004,776
16:22:14147.4000172,505.804,766
16:22:14147.4000466,780.404,749
15:50:34147.8000355,173.004,703
15:06:27148.2000152,223.004,668
15:06:27148.0000152,220.004,653
14:49:46147.80002295.604,638
14:49:46148.0000547,992.004,636
14:49:18148.00002296.004,582
14:47:43148.00002296.004,580
14:47:34148.0000101,480.004,578
14:38:42148.0000101,480.004,568
14:33:40148.00002296.004,558
14:02:19148.2000304,446.004,556

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover