| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:39 | 199.4000 | 57 | 11,365.80 | 7,461 | Continuous Trading |
| 13:11:23 | 199.6000 | 19 | 3,792.40 | 7,404 | Continuous Trading |
| 13:11:23 | 199.6000 | 18 | 3,592.80 | 7,385 | Continuous Trading |
| 13:00:26 | 199.6000 | 8 | 1,596.80 | 7,367 | Continuous Trading |
| 12:59:35 | 199.4000 | 3 | 598.20 | 7,359 | Continuous Trading |
| 12:59:09 | 199.4000 | 3 | 598.20 | 7,356 | Continuous Trading |
| 12:28:53 | 199.6000 | 25 | 4,990.00 | 7,353 | Continuous Trading |
| 12:28:32 | 199.6000 | 3 | 598.80 | 7,328 | Continuous Trading |
| 12:28:31 | 199.6000 | 4 | 798.40 | 7,325 | Continuous Trading |
| 12:28:18 | 199.6000 | 74 | 14,770.40 | 7,321 | Continuous Trading |
| 12:28:18 | 199.6000 | 6 | 1,197.60 | 7,247 | Continuous Trading |
| 12:10:52 | 200.0000 | 140 | 28,000.00 | 7,241 | Continuous Trading |
| 12:10:19 | 200.0000 | 69 | 13,800.00 | 7,101 | Continuous Trading |
| 12:10:19 | 200.0000 | 228 | 45,600.00 | 7,032 | Continuous Trading |
| 11:59:13 | 200.0000 | 2 | 400.00 | 6,804 | Continuous Trading |
| 11:49:26 | 200.0000 | 962 | 192,400.00 | 6,802 | Continuous Trading |
| 11:49:26 | 200.5000 | 27 | 5,413.50 | 5,840 | Continuous Trading |
| 11:49:26 | 200.5000 | 12 | 2,406.00 | 5,813 | Continuous Trading |
| 11:30:41 | 201.0000 | 34 | 6,834.00 | 5,801 | Continuous Trading |
| 11:30:41 | 201.0000 | 1 | 201.00 | 5,767 | Continuous Trading |
