LastChg. % 1DChg. Abs.
195.8000+2.51%+4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:44195.8000479,202.606,153Continuous Trading
11:49:44195.6000295,672.406,106Continuous Trading
11:49:44195.600015229,731.206,077Continuous Trading
11:48:02195.20008416,396.805,925Continuous Trading
11:45:00195.0000448,580.005,841Continuous Trading
11:45:00195.00007314,235.005,797Continuous Trading
11:29:57195.00001195.005,724Continuous Trading
11:24:37193.800010620,542.805,723Continuous Trading
11:24:37194.000019537,830.005,617Continuous Trading
11:24:37194.20008516,507.005,422Continuous Trading
11:24:37194.40005911,469.605,337Continuous Trading
11:24:37194.6000254,865.005,278Continuous Trading
11:24:13194.800023044,804.005,253Continuous Trading
11:17:47195.2000509,760.005,023Continuous Trading
11:13:48194.40009318,079.204,973Continuous Trading
11:13:48194.60008616,735.604,880Continuous Trading
11:13:48194.80006713,051.604,794Continuous Trading
11:05:42195.4000173,321.804,727Continuous Trading
11:01:58195.00009819,110.004,710Continuous Trading
11:00:01195.00005811,310.004,612Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas