LastChg. % 1DChg. Abs.
153.6000-2.04%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:09153.60001,423218,572.804,446
17:29:10154.4000264,014.403,023
17:29:10154.40003463.202,997
17:29:09154.6000456,957.002,994
17:14:34154.4000203,088.002,949
17:14:34154.2000324,934.402,929
17:14:32154.6000274,174.202,897
17:14:31154.600071,082.202,870
17:14:31154.6000203,092.002,863
17:14:31154.6000152,319.002,843
17:10:52154.60002309.202,828
17:04:52154.8000172,631.602,826
17:04:31154.8000152,322.002,809
16:54:07154.80006928.802,794
16:53:55154.8000172,631.602,788
16:50:54154.8000162,476.802,771
16:48:26154.8000284,334.402,755
16:48:16154.8000182,786.402,727
16:48:16154.6000132,009.802,709
16:48:16154.6000111,700.602,696
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas