Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:45:46 | 22,2000 | 76 | 1.687,20 | 17.995 |
12:44:08 | 22,2000 | 70 | 1.554,00 | 17.919 |
12:40:56 | 22,2000 | 23 | 510,60 | 17.849 |
12:32:25 | 22,2000 | 23 | 510,60 | 17.826 |
12:31:58 | 22,2500 | 300 | 6.675,00 | 17.803 |
12:30:11 | 22,2000 | 152 | 3.374,40 | 17.503 |
12:21:55 | 22,2000 | 132 | 2.930,40 | 17.351 |
12:21:55 | 22,2000 | 47 | 1.043,40 | 17.219 |
12:21:55 | 22,3000 | 3.994 | 89.066,20 | 17.172 |
12:15:58 | 22,3000 | 71 | 1.583,30 | 13.178 |
12:06:42 | 22,4000 | 154 | 3.449,60 | 13.107 |
12:06:42 | 22,3500 | 146 | 3.263,10 | 12.953 |
12:03:26 | 22,3500 | 4 | 89,40 | 12.807 |
12:03:26 | 22,3000 | 45 | 1.003,50 | 12.803 |
11:58:15 | 22,3000 | 12 | 267,60 | 12.758 |
11:57:51 | 22,3000 | 20 | 446,00 | 12.746 |
11:57:47 | 22,3000 | 70 | 1.561,00 | 12.726 |
11:49:13 | 22,3000 | 11 | 245,30 | 12.656 |
11:49:13 | 22,3000 | 178 | 3.969,40 | 12.645 |
11:42:08 | 22,3000 | 15 | 334,50 | 12.467 |