Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:41 | 22,1500 | 18.506 | 409.907,90 | 25.257 |
17:04:57 | 21,6000 | 4 | 86,40 | 6.751 |
16:47:28 | 21,6500 | 5 | 108,25 | 6.747 |
16:36:00 | 21,6500 | 4 | 86,60 | 6.742 |
16:05:18 | 21,7000 | 148 | 3.211,60 | 6.738 |
16:05:18 | 21,7000 | 4 | 86,80 | 6.590 |
15:59:49 | 21,8000 | 332 | 7.237,60 | 6.586 |
15:59:49 | 21,7500 | 1 | 21,75 | 6.254 |
15:54:36 | 21,7000 | 4 | 86,80 | 6.253 |
15:38:03 | 21,7000 | 4 | 86,80 | 6.249 |
15:37:21 | 21,7000 | 1 | 21,70 | 6.245 |
15:26:56 | 21,7000 | 1 | 21,70 | 6.244 |
15:26:56 | 21,7500 | 88 | 1.914,00 | 6.243 |
15:26:56 | 21,7500 | 12 | 261,00 | 6.155 |
15:26:56 | 21,7500 | 150 | 3.262,50 | 6.143 |
15:16:09 | 21,7000 | 4 | 86,80 | 5.993 |
15:08:46 | 21,7000 | 1 | 21,70 | 5.989 |
15:04:42 | 21,7000 | 10 | 217,00 | 5.988 |
14:54:07 | 21,7000 | 4 | 86,80 | 5.978 |
14:54:07 | 21,7000 | 40 | 868,00 | 5.974 |