Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:11 | 36,9800 | 728.473 | 26.938.931,54 | 1.169.064 |
17:28:58 | 36,9400 | 7 | 258,58 | 440.591 |
17:27:41 | 36,9600 | 2 | 73,92 | 440.584 |
17:27:41 | 36,9600 | 4 | 147,84 | 440.582 |
17:25:56 | 36,9400 | 31 | 1.145,14 | 440.578 |
17:25:56 | 36,9400 | 300 | 11.082,00 | 440.547 |
17:25:43 | 36,9600 | 503 | 18.590,88 | 440.247 |
17:25:37 | 36,9600 | 109 | 4.028,64 | 439.744 |
17:25:37 | 36,9600 | 1.122 | 41.469,12 | 439.635 |
17:24:33 | 36,9800 | 454 | 16.788,92 | 438.513 |
17:23:15 | 36,9600 | 320 | 11.827,20 | 438.059 |
17:23:11 | 36,9600 | 1.400 | 51.744,00 | 437.739 |
17:14:24 | 36,9600 | 886 | 32.746,56 | 436.339 |
17:13:39 | 36,9600 | 40 | 1.478,40 | 435.453 |
17:10:03 | 36,9600 | 461 | 17.038,56 | 435.413 |
17:08:37 | 36,9400 | 129 | 4.765,26 | 434.952 |
17:06:05 | 36,9400 | 2 | 73,88 | 434.823 |
17:05:39 | 36,9200 | 16 | 590,72 | 434.821 |
17:05:08 | 36,9200 | 196 | 7.236,32 | 434.805 |
17:01:31 | 36,9200 | 83 | 3.064,36 | 434.609 |