| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:00:25 | 30,3500 | 8 | 242,80 | 7.826 |
| 16:00:11 | 30,3500 | 129 | 3.915,15 | 7.818 |
| 15:52:07 | 30,4000 | 35 | 1.064,00 | 7.689 |
| 15:52:07 | 30,4500 | 20 | 609,00 | 7.654 |
| 15:52:07 | 30,4500 | 147 | 4.476,15 | 7.634 |
| 15:52:07 | 30,4500 | 8 | 243,60 | 7.487 |
| 15:39:33 | 30,3000 | 50 | 1.515,00 | 7.479 |
| 15:37:54 | 30,2500 | 40 | 1.210,00 | 7.429 |
| 15:37:54 | 30,2500 | 23 | 695,75 | 7.389 |
| 15:26:59 | 30,1500 | 97 | 2.924,55 | 7.366 |
| 15:26:58 | 30,1500 | 336 | 10.130,40 | 7.269 |
| 15:19:44 | 30,1500 | 53 | 1.597,95 | 6.933 |
| 15:19:32 | 30,1500 | 106 | 3.195,90 | 6.880 |
| 15:19:32 | 30,1500 | 131 | 3.949,65 | 6.774 |
| 15:19:32 | 30,1500 | 250 | 7.537,50 | 6.643 |
| 14:59:52 | 30,0500 | 43 | 1.292,15 | 6.393 |
| 14:59:52 | 30,1000 | 67 | 2.016,70 | 6.350 |
| 14:51:14 | 30,0000 | 91 | 2.730,00 | 6.283 |
| 14:44:04 | 30,2000 | 24 | 724,80 | 6.192 |
| 14:32:00 | 30,4000 | 39 | 1.185,60 | 6.168 |
