Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
91,5500-0,33 %-0,3000AT000064450518.11.2019, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:1292,000011010.120,00110
09:06:4692,0000787.176,00188
09:06:4692,0500222.025,10210
09:06:4692,1500333.040,95243
09:06:4692,2500343.136,50277
09:06:4692,4500474.345,15324
09:06:4792,5500242.221,20348
09:11:4692,60001069.815,60454
09:13:0592,70006556,20460
09:13:0592,70003278,10463
09:19:0192,15006552,90611
09:19:0192,200014213.092,40605
09:19:0192,2000615.624,20672
09:19:0292,1500363.317,40708
09:19:0992,0500333.037,65741
09:21:4192,15001.224112.791,601.965
09:32:1692,4000191.755,601.984
09:32:1692,450012911.926,052.113
09:32:1692,500025223.310,002.365
09:35:4092,5000494.532,502.414
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis