Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:27 | 40,9500 | 12 | 491,40 | 11.840 |
17:35:16 | 40,9500 | 1.194 | 48.894,30 | 11.828 |
17:29:46 | 40,9500 | 45 | 1.842,75 | 10.634 |
17:29:45 | 40,9500 | 22 | 900,90 | 10.589 |
17:22:26 | 40,9500 | 82 | 3.357,90 | 10.567 |
17:00:29 | 40,8500 | 2 | 81,70 | 10.485 |
16:59:52 | 40,8500 | 1 | 40,85 | 10.483 |
16:59:52 | 40,8500 | 1 | 40,85 | 10.482 |
16:59:52 | 40,8500 | 1 | 40,85 | 10.481 |
16:59:52 | 40,8500 | 3 | 122,55 | 10.480 |
16:59:51 | 40,8500 | 174 | 7.107,90 | 10.477 |
16:41:38 | 40,9500 | 100 | 4.095,00 | 10.303 |
16:10:41 | 40,9500 | 70 | 2.866,50 | 10.203 |
15:47:00 | 40,9000 | 75 | 3.067,50 | 10.133 |
15:46:44 | 40,8500 | 70 | 2.859,50 | 10.058 |
15:44:32 | 40,8500 | 1 | 40,85 | 9.988 |
15:44:32 | 40,8500 | 1 | 40,85 | 9.987 |
15:44:32 | 40,8500 | 10 | 408,50 | 9.986 |
15:44:32 | 40,8500 | 70 | 2.859,50 | 9.976 |
15:42:12 | 40,8500 | 2 | 81,70 | 9.906 |