Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 39,5500 | 1.741 | 68.856,55 | 10.959 |
17:07:04 | 39,7000 | 2 | 79,40 | 9.218 |
17:07:04 | 39,7000 | 3 | 119,10 | 9.216 |
16:53:30 | 39,6000 | 2 | 79,20 | 9.213 |
16:53:30 | 39,6000 | 16 | 633,60 | 9.211 |
16:53:30 | 39,6000 | 72 | 2.851,20 | 9.195 |
16:50:50 | 39,6000 | 3 | 118,80 | 9.123 |
16:50:50 | 39,6000 | 16 | 633,60 | 9.120 |
16:50:50 | 39,6000 | 107 | 4.237,20 | 9.104 |
16:45:11 | 39,6500 | 2 | 79,30 | 8.997 |
16:45:11 | 39,6500 | 9 | 356,85 | 8.995 |
16:45:11 | 39,7500 | 70 | 2.782,50 | 8.986 |
16:45:11 | 39,6500 | 2 | 79,30 | 8.916 |
16:45:11 | 39,6500 | 27 | 1.070,55 | 8.914 |
16:36:23 | 39,7500 | 50 | 1.987,50 | 8.887 |
16:31:29 | 39,7500 | 25 | 993,75 | 8.837 |
16:31:29 | 39,8000 | 25 | 995,00 | 8.812 |
16:31:29 | 39,7500 | 228 | 9.063,00 | 8.787 |
16:31:29 | 39,8000 | 79 | 3.144,20 | 8.559 |
16:12:32 | 39,8000 | 2 | 79,60 | 8.480 |