| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:34:00 | 38,5500 | 2 | 77,10 | 6.050 |
| 15:34:00 | 38,5500 | 2 | 77,10 | 6.048 |
| 14:25:28 | 38,5500 | 2 | 77,10 | 6.046 |
| 13:58:27 | 38,5000 | 2 | 77,00 | 6.044 |
| 13:30:09 | 38,6500 | 21 | 811,65 | 6.042 |
| 13:30:09 | 38,6000 | 72 | 2.779,20 | 6.021 |
| 13:30:09 | 38,5500 | 23 | 886,65 | 5.949 |
| 13:30:09 | 38,5000 | 161 | 6.198,50 | 5.926 |
| 12:45:27 | 38,4000 | 5 | 192,00 | 5.765 |
| 12:43:34 | 38,3500 | 56 | 2.147,60 | 5.760 |
| 12:40:21 | 38,2500 | 69 | 2.639,25 | 5.704 |
| 12:40:20 | 38,3500 | 14 | 536,90 | 5.635 |
| 12:40:20 | 38,5000 | 10 | 385,00 | 5.621 |
| 12:40:20 | 38,4500 | 87 | 3.345,15 | 5.611 |
| 12:40:20 | 38,4000 | 167 | 6.412,80 | 5.524 |
| 12:40:20 | 38,3500 | 136 | 5.215,60 | 5.357 |
| 12:19:36 | 38,2000 | 5 | 191,00 | 5.221 |
| 12:07:19 | 38,2500 | 16 | 612,00 | 5.216 |
| 12:03:06 | 39,0000 | 237 | 9.243,00 | 5.200 |
| 11:59:16 | 38,3000 | 1 | 38,30 | 4.963 |
