Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:01 | 38,9500 | 378 | 14.723,10 | 25.591 |
17:35:28 | 38,9500 | 18.359 | 715.083,05 | 25.213 |
17:29:52 | 38,4000 | 3 | 115,20 | 6.854 |
17:09:38 | 38,6000 | 7 | 270,20 | 6.851 |
17:01:21 | 38,6000 | 33 | 1.273,80 | 6.844 |
17:01:21 | 38,3000 | 35 | 1.340,50 | 6.811 |
17:01:21 | 38,3500 | 90 | 3.451,50 | 6.776 |
17:01:21 | 38,4000 | 116 | 4.454,40 | 6.686 |
17:01:21 | 38,4500 | 159 | 6.113,55 | 6.570 |
16:25:18 | 38,5500 | 10 | 385,50 | 6.411 |
16:22:27 | 38,5500 | 85 | 3.276,75 | 6.401 |
16:22:27 | 38,5000 | 65 | 2.502,50 | 6.316 |
16:22:16 | 38,5000 | 2 | 77,00 | 6.251 |
15:58:34 | 38,4500 | 150 | 5.767,50 | 6.249 |
15:47:11 | 38,5000 | 2 | 77,00 | 6.099 |
15:39:08 | 38,5000 | 2 | 77,00 | 6.097 |
15:39:08 | 38,5000 | 2 | 77,00 | 6.095 |
15:38:37 | 38,4000 | 43 | 1.651,20 | 6.093 |
15:34:00 | 38,5500 | 2 | 77,10 | 6.050 |
15:34:00 | 38,5500 | 2 | 77,10 | 6.048 |