Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:22:29 | 25,3000 | 985 | 24.920,50 | 14.801 |
10:22:29 | 25,2800 | 100 | 2.528,00 | 13.816 |
10:22:29 | 25,2800 | 150 | 3.792,00 | 13.716 |
10:20:09 | 25,2800 | 250 | 6.320,00 | 13.566 |
10:19:15 | 25,2600 | 70 | 1.768,20 | 13.316 |
10:15:28 | 25,2600 | 87 | 2.197,62 | 13.246 |
10:15:28 | 25,2600 | 198 | 5.001,48 | 13.159 |
10:14:55 | 25,3000 | 50 | 1.265,00 | 12.961 |
10:14:55 | 25,2800 | 250 | 6.320,00 | 12.911 |
10:06:12 | 25,2200 | 84 | 2.118,48 | 12.661 |
10:06:12 | 25,2000 | 250 | 6.300,00 | 12.577 |
10:05:00 | 25,2200 | 787 | 19.848,14 | 12.327 |
10:05:00 | 25,2200 | 298 | 7.515,56 | 11.540 |
10:05:00 | 25,2400 | 250 | 6.310,00 | 11.242 |
10:05:00 | 25,2400 | 1.809 | 45.659,16 | 10.992 |
10:05:00 | 25,2600 | 222 | 5.607,72 | 9.183 |
10:04:50 | 25,3000 | 19 | 480,70 | 8.961 |
10:04:50 | 25,3000 | 231 | 5.844,30 | 8.942 |
10:03:18 | 25,3000 | 40 | 1.012,00 | 8.711 |
10:02:31 | 25,3000 | 64 | 1.619,20 | 8.671 |