| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 111,030 | -0,07 % -0,080 | 10.05.2024 16:00:00 | AT0000A04967 | 111,030 1.000.000 | 111,180 998.000 | 15.03.2037 | q | |
| 84,990 | -0,08 % -0,070 | 10.05.2024 16:00:00 | AT0000A2CQD2 | 84,990 1.000.000 | 85,140 1.000.000 | 20.02.2030 | q | |
| 89,630 | -0,10 % -0,090 | 10.05.2024 16:00:00 | AT0000A269M8 | 89,630 1.000.000 | 89,730 1.000.000 | 20.02.2029 | q | |
| 94,920 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A10683 | 94,910 1.000.000 | 95,060 1.000.000 | 23.05.2034 | q | |
| 82,490 | -0,07 % -0,060 | 10.05.2024 16:00:00 | AT0000A2NW83 | 82,490 1.000.000 | 82,640 1.000.000 | 20.02.2031 | q | |
| 99,620 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A0VRQ6 | 99,610 1.000.000 | 99,860 915.000 | 20.06.2044 | q | |
| 93,260 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A1VGK0 | 93,250 1.000.000 | 93,350 1.000.000 | 20.04.2027 | q | |
| 97,160 | -0,03 % -0,030 | 10.05.2024 16:00:00 | AT0000A1FAP5 | 97,150 1.000.000 | 97,250 1.000.000 | 20.10.2025 | q | |
| 99,150 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A185T1 | 99,200 50.000 | 99,240 960.000 | 21.10.2024 | q | |
| 74,110 | -1,71 % -1,290 | 10.05.2024 16:00:00 | AT0000A1XML2 | 74,300 370.000 | 75,350 500.000 | 20.09.2117 | q | |
| 77,310 | -0,05 % -0,040 | 10.05.2024 16:00:00 | AT0000A2Y8G4 | 77,290 1.000.000 | 77,540 1.000.000 | 23.05.2049 | q | |
| 44,140 | -0,14 % -0,060 | 10.05.2024 16:00:00 | AT0000A2QQB6 | 44,110 500.000 | 45,110 500.000 | 20.04.2071 | q | |
| 99,590 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A324S8 | 99,580 999.000 | 99,730 932.000 | 20.02.2033 | q | |
| 92,550 | -0,06 % -0,060 | 10.05.2024 16:00:00 | AT0000A1ZGE4 | 92,550 1.000.000 | 92,650 995.000 | 20.02.2028 | q | |
| 97,870 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A308C5 | 97,870 1.000.000 | 97,970 1.000.000 | 15.07.2026 | q | |
| 99,010 | -0,13 % -0,130 | 10.05.2024 16:00:00 | AT0000A33SK7 | 99,020 1.000.000 | 99,270 970.000 | 20.10.2053 | q | |
| 88,290 | -0,15 % -0,130 | 10.05.2024 15:58:48 | AT0000A2VB47 | 88,290 1.000.000 | 88,350 1.000.000 | 20.10.2028 | q | |
| 100,430 | -0,19 % -0,190 | 10.05.2024 15:58:48 | AT0000A33SH3 | 100,430 1.000.000 | 100,490 1.000.000 | 23.05.2029 | q | |
| 99,290 | -0,41 % -0,410 | 10.05.2024 15:58:48 | AT0000A39UW5 | 99,280 1.000.000 | 99,350 975.000 | 20.02.2034 | q | |
| 86,150 | -0,31 % -0,270 | 10.05.2024 15:58:48 | AT0000A2WSC8 | 86,150 1.000.000 | 86,210 1.000.000 | 20.02.2032 | q | |
| 103,390 | -0,24 % -0,250 | 10.05.2024 15:58:48 | AT0000A38239 | 103,380 1.000.000 | 103,440 988.000 | 20.10.2030 | q | |
| 44,060 | -1,39 % -0,620 | 10.05.2024 15:58:47 | AT0000A2HLC4 | 44,050 940.000 | 45,050 300.000 | 30.06.2120 | q | |
| 57,450 | -1,07 % -0,620 | 10.05.2024 15:58:47 | AT0000A2EJ08 | 57,440 1.000.000 | 57,590 1.000.000 | 20.03.2051 | q | |
| 96,860 | +0,03 % +0,030 | 10.05.2024 15:58:47 | AT0000A2QRW0 | 96,860 1.000.000 | 96,920 969.000 | 20.04.2025 | q | |
| 60,060 | -0,68 % -0,410 | 10.05.2024 15:58:47 | AT0000A2KQ43 | 60,060 1.000.000 | 60,210 1.000.000 | 20.10.2040 | q | |
| 71,020 | -0,50 % -0,360 | 10.05.2024 15:58:47 | AT0000A2T198 | 71,010 1.000.000 | 71,130 1.000.000 | 20.10.2036 | q | |
| 99,340 | +0,04 % +0,040 | 10.05.2024 15:58:47 | AT0000A28KX7 | 99,340 1.000.000 | 99,400 1.000.000 | 15.07.2024 | q | |
| 113,290 | -0,62 % -0,710 | 10.05.2024 15:58:46 | AT0000A0U299 | 113,260 1.000.000 | 113,560 980.000 | 26.01.2062 | q | |
| 59,340 | -1,31 % -0,790 | 10.05.2024 15:58:46 | AT0000A1PEF7 | 59,300 1.000.000 | 59,800 1.000.000 | 02.11.2086 | q | |
| 103,090 | -0,11 % -0,110 | 10.05.2024 15:58:46 | AT0000A0DXC2 | 103,100 1.000.000 | 103,160 990.000 | 15.03.2026 | q | |
| 94,870 | -0,06 % -0,060 | 10.05.2024 15:58:46 | AT0000A1K9C8 | 94,870 1.000.000 | 94,930 970.000 | 20.10.2026 | q | |
| 73,220 | -0,85 % -0,630 | 10.05.2024 15:58:46 | AT0000A1K9F1 | 73,200 1.000.000 | 73,350 990.000 | 20.02.2047 | q | |
| 109,860 | -0,15 % -0,170 | 10.05.2024 15:58:45 | AT0000383864 | 109,860 1.000.000 | 109,950 1.000.000 | 15.07.2027 | q | |
| 97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
| 97,660 | -0,07 % -0,070 | 10.05.2024 14:46:24 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
| 87,440 | -0,21 % -0,180 | 10.05.2024 14:42:27 | AT0000A1CBC8 | 87,270 100.000 | 89,220 - | 21.01.2030 | q | |
| 84,060 | -0,31 % -0,260 | 10.05.2024 14:42:27 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
| 88,240 | -0,20 % -0,180 | 10.05.2024 14:42:27 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
| 86,670 | -0,29 % -0,250 | 10.05.2024 14:42:27 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
| 98,720 | -0,56 % -0,560 | 10.05.2024 14:42:27 | AT0000A372V1 | 104,000 30.000 | 101,630 - | 11.04.2034 | q | |
| 93,620 | +0,04 % +0,040 | 10.05.2024 14:42:27 | AT0000A1HQ72 | 93,900 9.000 | 95,390 - | 18.12.2028 | q | |
| 98,450 | -0,08 % -0,080 | 10.05.2024 14:42:27 | AT0000A3BMM2 | 98,600 10.000 | 99,360 - | 15.04.2027 | q | |
| 96,350 | +0,02 % +0,020 | 10.05.2024 14:42:27 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
| 97,490 | +0,02 % +0,020 | 10.05.2024 14:42:26 | AT0000A0ZK77 | 97,480 100.000 | 98,430 - | 05.03.2025 | q | |
| 91,660 | -0,15 % -0,140 | 10.05.2024 14:42:26 | AT0000A15VS1 | 96,500 3.000 | 93,370 - | 12.03.2029 | q | |
| 97,590 | +0,04 % +0,040 | 10.05.2024 14:42:26 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 94,920 | -0,16 % -0,150 | 10.05.2024 14:42:26 | AT0000A0V453 | 98,500 15.000 | 96,570 - | 04.04.2027 | q | |
| 98,450 | -0,09 % -0,090 | 10.05.2024 14:42:26 | AT0000A0V446 | 98,360 100.000 | 100,010 - | 04.04.2027 | q | |
| 99,040 | 0,00 % 0,000 | 10.05.2024 14:42:26 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
| 98,200 | -0,05 % -0,050 | 10.05.2024 14:42:26 | AT0000A0MQY1 | 98,600 9.000 | 99,410 - | 01.04.2026 | q |
