| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 86,740 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1CBC8 | 86,740 100.000 | 88,690 - | 21.01.2030 | q | |
| 87,460 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A1HQ64 | 87,460 100.000 | 89,510 - | 17.12.2030 | q | |
| 85,790 | -0,15 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YS4 | 85,790 100.000 | 87,940 - | 23.07.2031 | q | |
| 83,220 | -0,16 % -0,130 | 26.04.2024 12:32:52 | AT0000A25YR6 | 83,220 100.000 | 85,370 - | 23.07.2031 | q | |
| 98,200 | -0,13 % -0,130 | 26.04.2024 12:32:52 | AT0000A372V1 | 103,000 30.000 | 101,180 - | 11.04.2034 | q | |
| 97,500 | -0,08 % -0,080 | 26.04.2024 12:32:52 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
| 93,260 | -0,17 % -0,160 | 26.04.2024 12:32:52 | AT0000A1HQ72 | 93,900 9.000 | 95,110 - | 18.12.2028 | q | |
| 98,150 | -0,19 % -0,190 | 26.04.2024 12:32:52 | AT0000A3BMM2 | 98,150 100.000 | 99,150 - | 15.04.2027 | q | |
| 96,440 | +0,01 % +0,010 | 26.04.2024 12:32:52 | AT0000A1CBD6 | 96,440 100.000 | 98,090 - | 21.01.2027 | q | |
| 97,320 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
| 91,180 | -0,12 % -0,110 | 26.04.2024 12:32:51 | AT0000A15VS1 | 95,750 9.000 | 93,030 - | 12.03.2029 | q | |
| 94,460 | -0,11 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V453 | 98,500 15.000 | 96,110 - | 04.04.2027 | q | |
| 97,540 | -0,02 % -0,020 | 26.04.2024 12:32:51 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
| 98,050 | -0,10 % -0,100 | 26.04.2024 12:32:51 | AT0000A0V446 | 98,050 100.000 | 99,700 - | 04.04.2027 | q | |
| 98,060 | -0,08 % -0,080 | 26.04.2024 12:32:51 | AT0000A0MQY1 | 99,700 10.000 | 99,310 - | 01.04.2026 | q | |
| 98,980 | 0,00 % 0,000 | 26.04.2024 12:32:51 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 95,100 | -0,06 % -0,060 | 26.04.2024 12:32:51 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 12:32:50 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | q | |
| 88,080 | +0,20 % +0,180 | 26.04.2024 12:21:20 | AT0000A2VB47 | 88,010 1.000.000 | 88,070 992.000 | 20.10.2028 | q | |
| 72,750 | +3,28 % +2,310 | 26.04.2024 11:39:06 | AT0000A1XML2 | 71,580 486.000 | 72,830 372.000 | 20.09.2117 | q | |
| 98,790 | +0,34 % +0,330 | 26.04.2024 10:49:15 | AT0000A324S8 | 98,750 900.000 | 98,900 992.000 | 20.02.2033 | q | |
| 100,140 | +0,15 % +0,150 | 26.04.2024 10:00:43 | AT0000A33SH3 | 100,130 1.000.000 | 100,190 990.000 | 23.05.2029 | q | |
| 98,410 | +0,39 % +0,380 | 26.04.2024 10:00:43 | AT0000A39UW5 | 98,350 1.000.000 | 98,430 1.000.000 | 20.02.2034 | q | |
| 96,690 | +0,01 % +0,010 | 26.04.2024 10:00:43 | AT0000A2QRW0 | 96,690 1.000.000 | 96,750 1.000.000 | 20.04.2025 | q | |
| 102,920 | +0,21 % +0,220 | 26.04.2024 10:00:43 | AT0000A38239 | 102,900 1.000.000 | 102,960 1.000.000 | 20.10.2030 | q | |
| 59,060 | +0,65 % +0,380 | 26.04.2024 10:00:43 | AT0000A2KQ43 | 59,010 1.000.000 | 59,160 1.000.000 | 20.10.2040 | q | |
| 70,090 | +0,53 % +0,370 | 26.04.2024 10:00:43 | AT0000A2T198 | 70,060 1.000.000 | 70,160 1.000.000 | 20.10.2036 | q | |
| 85,550 | +0,29 % +0,250 | 26.04.2024 10:00:43 | AT0000A2WSC8 | 85,510 1.000.000 | 85,570 1.000.000 | 20.02.2032 | q | |
| 42,200 | +1,91 % +0,790 | 26.04.2024 10:00:43 | AT0000A2HLC4 | 42,250 50.000 | 43,490 300.000 | 30.06.2120 | q | |
| 103,100 | +0,02 % +0,020 | 26.04.2024 10:00:42 | AT0000A0DXC2 | 103,100 1.000.000 | 103,160 1.000.000 | 15.03.2026 | q | |
| 56,110 | +0,88 % +0,490 | 26.04.2024 10:00:42 | AT0000A2EJ08 | 56,090 1.000.000 | 56,240 1.000.000 | 20.03.2051 | q | |
| 94,700 | +0,04 % +0,040 | 26.04.2024 10:00:42 | AT0000A1K9C8 | 94,700 1.000.000 | 94,760 1.000.000 | 20.10.2026 | q | |
| 71,890 | +0,73 % +0,520 | 26.04.2024 10:00:42 | AT0000A1K9F1 | 71,860 1.000.000 | 72,010 1.000.000 | 20.02.2047 | q | |
| 99,190 | +0,01 % +0,010 | 26.04.2024 10:00:42 | AT0000A28KX7 | 99,200 1.000.000 | 99,240 1.000.000 | 15.07.2024 | q | |
| 110,810 | +0,79 % +0,870 | 26.04.2024 10:00:42 | AT0000A0U299 | 110,790 1.000.000 | 111,130 1.000.000 | 26.01.2062 | q | |
| 109,860 | +0,05 % +0,050 | 26.04.2024 10:00:42 | AT0000383864 | 109,850 1.000.000 | 109,950 1.000.000 | 15.07.2027 | q | |
| 57,060 | +1,30 % +0,730 | 26.04.2024 10:00:42 | AT0000A1PEF7 | 57,080 1.000.000 | 57,730 1.000.000 | 02.11.2086 | q | |
| 97,750 | +0,03 % +0,030 | 26.04.2024 10:00:00 | AT0000A308C5 | 97,750 1.000.000 | 97,850 970.000 | 15.07.2026 | q | |
| 81,940 | +0,27 % +0,220 | 26.04.2024 10:00:00 | AT0000A2NW83 | 81,910 1.000.000 | 82,060 1.000.000 | 20.02.2031 | q | |
| 42,470 | +1,43 % +0,600 | 26.04.2024 10:00:00 | AT0000A2QQB6 | 42,430 500.000 | 43,430 500.000 | 20.04.2071 | q | |
| 89,300 | +0,16 % +0,140 | 26.04.2024 10:00:00 | AT0000A269M8 | 89,290 1.000.000 | 89,390 995.000 | 20.02.2029 | q | |
| 94,160 | +0,38 % +0,360 | 26.04.2024 10:00:00 | AT0000A10683 | 94,110 1.000.000 | 94,250 944.000 | 23.05.2034 | q | |
| 109,970 | +0,41 % +0,450 | 26.04.2024 10:00:00 | AT0000A04967 | 109,920 1.000.000 | 110,070 992.000 | 15.03.2037 | q | |
| 84,530 | +0,21 % +0,180 | 26.04.2024 10:00:00 | AT0000A2CQD2 | 84,510 1.000.000 | 84,660 990.000 | 20.02.2030 | q | |
| 97,020 | +0,02 % +0,020 | 26.04.2024 10:00:00 | AT0000A1FAP5 | 97,030 1.000.000 | 97,130 926.000 | 20.10.2025 | q | |
| 99,050 | +0,01 % +0,010 | 26.04.2024 10:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 1.000.000 | 21.10.2024 | q | |
| 75,970 | +0,73 % +0,550 | 26.04.2024 10:00:00 | AT0000A2Y8G4 | 75,950 1.000.000 | 76,200 987.000 | 23.05.2049 | q | |
| 98,140 | +0,62 % +0,600 | 26.04.2024 10:00:00 | AT0000A0VRQ6 | 98,100 990.000 | 98,300 887.000 | 20.06.2044 | q | |
| 93,000 | +0,05 % +0,050 | 26.04.2024 10:00:00 | AT0000A1VGK0 | 93,000 1.000.000 | 93,100 1.000.000 | 20.04.2027 | q | |
| 97,340 | +0,75 % +0,720 | 26.04.2024 10:00:00 | AT0000A33SK7 | 97,310 981.000 | 97,560 975.000 | 20.10.2053 | q |
