Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,500 | +0,05 % +0,050 | 26.04.2024 16:59:40 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
98,000 | +0,15 % +0,150 | 26.04.2024 16:59:40 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
98,780 | +0,77 % +0,750 | 26.04.2024 16:01:14 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
103,170 | +0,46 % +0,470 | 26.04.2024 16:01:14 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
85,820 | +0,61 % +0,520 | 26.04.2024 16:01:13 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
59,470 | +1,35 % +0,790 | 26.04.2024 16:01:13 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
70,450 | +1,05 % +0,730 | 26.04.2024 16:01:13 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
43,060 | +3,98 % +1,650 | 26.04.2024 16:01:13 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
88,150 | +0,28 % +0,250 | 26.04.2024 16:01:13 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
56,670 | +1,89 % +1,050 | 26.04.2024 16:01:13 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
100,320 | +0,33 % +0,330 | 26.04.2024 16:01:13 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
96,710 | +0,03 % +0,030 | 26.04.2024 16:01:13 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
103,140 | +0,06 % +0,060 | 26.04.2024 16:01:12 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
111,770 | +1,66 % +1,830 | 26.04.2024 16:01:12 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
57,860 | +2,72 % +1,530 | 26.04.2024 16:01:12 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
99,200 | +0,02 % +0,020 | 26.04.2024 16:01:12 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
94,760 | +0,11 % +0,100 | 26.04.2024 16:01:12 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
72,450 | +1,51 % +1,080 | 26.04.2024 16:01:12 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
109,960 | +0,14 % +0,150 | 26.04.2024 16:01:12 | AT0000383864 | - - | - - | 15.07.2027 | D | |
110,410 | +0,81 % +0,890 | 26.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
84,710 | +0,43 % +0,360 | 26.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
89,450 | +0,33 % +0,290 | 26.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
94,520 | +0,77 % +0,720 | 26.04.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
98,020 | +1,45 % +1,400 | 26.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
76,500 | +1,43 % +1,080 | 26.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
98,690 | +1,18 % +1,150 | 26.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
93,080 | +0,14 % +0,130 | 26.04.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
97,050 | +0,05 % +0,050 | 26.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
99,050 | +0,01 % +0,010 | 26.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
72,460 | +2,87 % +2,020 | 26.04.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
82,150 | +0,53 % +0,430 | 26.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
92,410 | +0,22 % +0,200 | 26.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
97,800 | +0,08 % +0,080 | 26.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
43,010 | +2,72 % +1,140 | 26.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
99,130 | +0,68 % +0,670 | 26.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
97,500 | -0,08 % -0,080 | 26.04.2024 14:57:07 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
85,870 | -0,06 % -0,050 | 26.04.2024 14:57:07 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
98,320 | -0,01 % -0,010 | 26.04.2024 14:57:07 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
94,710 | -1,91 % -1,840 | 26.04.2024 14:57:06 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
93,280 | -0,15 % -0,140 | 26.04.2024 14:57:06 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
98,980 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
96,430 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
91,220 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
86,790 | -0,09 % -0,080 | 26.04.2024 14:57:06 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
97,540 | -0,02 % -0,020 | 26.04.2024 14:57:06 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
87,520 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
98,060 | -0,09 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | D | |
98,070 | -0,07 % -0,070 | 26.04.2024 14:57:05 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D |