| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | D | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | D | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
| 95,390 | -0,24 % -0,230 | 31.10.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 99,180 | -0,19 % -0,190 | 31.10.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 98,700 | -0,05 % -0,050 | 31.10.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 95,890 | -0,60 % -0,580 | 31.10.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 86,960 | -0,44 % -0,380 | 31.10.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 94,470 | -0,31 % -0,290 | 31.10.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 74,490 | -0,23 % -0,170 | 31.10.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 111,290 | -0,51 % -0,570 | 31.10.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| 101,010 | -0,45 % -0,460 | 31.10.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 78,270 | -0,24 % -0,190 | 31.10.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| 99,220 | -0,15 % -0,150 | 31.10.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 84,290 | -0,52 % -0,440 | 31.10.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 91,690 | -0,36 % -0,330 | 31.10.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 99,900 | -0,51 % -0,510 | 31.10.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 44,500 | -0,18 % -0,080 | 31.10.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 100,300 | -0,56 % -0,560 | 31.10.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 109,780 | -0,29 % -0,320 | 31.10.2024 16:07:27 | AT0000383864 | - - | - - | 15.07.2027 | D | |
| 103,120 | -0,15 % -0,150 | 31.10.2024 16:07:28 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
| 96,810 | -0,18 % -0,170 | 31.10.2024 16:07:28 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 113,840 | -0,21 % -0,240 | 31.10.2024 16:07:28 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| 42,850 | +0,05 % +0,020 | 31.10.2024 16:07:29 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 59,320 | -0,22 % -0,130 | 31.10.2024 16:07:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 57,950 | -0,19 % -0,110 | 31.10.2024 16:07:29 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 74,100 | -0,38 % -0,280 | 31.10.2024 16:07:29 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 61,260 | -0,54 % -0,330 | 31.10.2024 16:07:30 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 72,280 | -0,59 % -0,430 | 31.10.2024 16:07:30 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 87,600 | -0,52 % -0,460 | 31.10.2024 16:07:30 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 90,500 | -0,31 % -0,280 | 31.10.2024 16:07:30 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| 101,260 | -0,38 % -0,390 | 31.10.2024 16:07:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 98,700 | +0,01 % +0,010 | 31.10.2024 16:07:30 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 104,000 | -0,46 % -0,480 | 31.10.2024 16:07:31 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 99,890 | -0,57 % -0,570 | 31.10.2024 16:07:31 | AT0000A39UW5 | - - | - - | 20.02.2034 | D |
