Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
47,8000 | +18,32 % | 25.04.2024 13:30:03 | 34,7 Mio. | - - | - - | 280 | 13.384 | P | |
52,0000 | +13,04 % | 23.04.2024 13:30:29 | 1.930,5 Mio. | - - | - - | 200 | 10.400 | P | |
70,0000 | +8,70 % | 26.04.2024 13:30:28 | 4.943,0 Mio. | - - | - - | 5.932 | 415.240 | P | |
5,8000 | +7,41 % | 24.04.2024 13:30:12 | 29,0 Mio. | - - | - - | 2.000 | 11.600 | P | |
180,0000 | +2,27 % | 26.03.2024 13:30:24 | 54,0 Mio. | - - | - - | 20 | 3.600 | P | |
16,4000 | +0,61 % | 26.04.2024 13:30:23 | 751,2 Mio. | - - | - - | 15.360 | 251.904 | P | |
23,8000 | -0,83 % | 26.04.2024 13:30:23 | 160,7 Mio. | - - | - - | 400 | 9.520 | P | |
26,2000 | -3,68 % | 02.04.2024 13:47:21 | 39,3 Mio. | - - | - - | 20 | 524 | P | |
73,5000 | -4,55 % | 26.04.2024 13:35:28 | 220,5 Mio. | - - | - - | 60 | 4.410 | P | |
102,0000 | -8,11 % | 24.04.2024 13:30:04 | 192,8 Mio. | - - | - - | 50 | 5.100 | P | |
8,0000 | -9,09 % | 19.04.2024 13:30:07 | 6,0 Mio. | - - | - - | 498 | 3.984 | P | |
10,5000 | -11,02 % | 26.04.2024 13:30:16 | 14,2 Mio. | - - | - - | 30 | 315 | P | |
57,0000 | -16,18 % | 26.04.2024 13:35:48 | 31,9 Mio. | - - | - - | 178 | 10.146 | P | |
3,9800 | -16,39 % | 26.04.2024 13:32:57 | 38,4 Mio. | - - | - - | 200 | 796 | P | |
1,5000 | -18,49 % | 26.04.2024 14:51:53 | 9,8 Mio. | - - | - - | 8.112 | 11.368 | P | |
1,4500 | -19,44 % | 10.04.2024 13:40:14 | 5,7 Mio. | - - | - - | 200 | 290 | P | |
0,7000 | -64,82 % | 25.04.2024 13:30:01 | 1,7 Mio. | - - | - - | 2.000 | 1.400 | P | |
57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | P | |
32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | P | |
36,0000 | 0,00 % | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | P | |
39,5500 | 0,00 % | 26.04.2024 13:30:18 | 617,8 Mio. | - - | - - | 78 | 3.085 | P |
1 Doppelzählung