NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
60.5000
+1.68%
+1.0000
04/24/2025
13:30:21
2,246.1 mn
-
-
-
-
4242D
16.1000
+0.63%
+0.1000
04/24/2025
13:30:06
737.5 mn
-
-
-
-
1,80028,980D
70.0000
0.00%
0.0000
04/24/2025
13:30:02
210.0 mn
-
-
-
-
6420D
0.2600
+4.00%
+0.0100
02/25/2025
11:21:01
1.7 mn
-
-
-
-
13,3543,472D
22.0000
+1.85%
+0.4000
04/22/2025
13:30:28
148.5 mn
-
-
-
-
44968D
13.1000
0.00%
0.0000
04/15/2025
13:30:14
17.7 mn
-
-
-
-
20262D
9.8500
+0.51%
+0.0500
04/15/2025
13:30:28
7.4 mn
-
-
-
-
1761,734D
106.0000
+3.92%
+4.0000
04/24/2025
13:35:23
200.3 mn
-
-
-
-
101,060D
280.0000
+0.72%
+2.0000
04/07/2025
13:30:18
84.0 mn
-
-
-
-
102,800D
12.0000
-3.61%
-0.4500
04/24/2025
17:35:10
21.3 mn
-
-
-
-
3,43641,684D
1.3800
0.00%
0.0000
04/22/2025
13:30:06
5.4 mn
-
-
-
-
600828D
70.2000
0.00%
0.0000
04/24/2025
13:30:20
4,957.1 mn
-
-
-
-
3,368236,434D
24.0000
0.00%
0.0000
03/18/2025
13:30:01
36.0 mn
-
-
-
-
45210,848D
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
-
-
-
-
441,408D
36.0000
0.00%
0.0000
06/07/2024
13:30:28
5,400.0 mn
-
-
-
-
36213,032D
53.0000
-1.85%
-1.0000
04/24/2025
13:30:00
29.7 mn
-
-
-
-
201,060D
0.6000
+46.34%
+0.1900
04/14/2025
13:47:43
1.4 mn
-
-
-
-
2,0001,200D
36.8000
+0.55%
+0.2000
04/23/2025
13:30:15
26.7 mn
-
-
-
-
2007,360D
0.5700
0.00%
0.0000
04/24/2025
17:35:03
30.8 mn
-
-
-
-
48,40027,433D
8.4000
+0.60%
+0.0500
04/24/2025
13:30:23
42.0 mn
-
-
-
-
4,00033,600D
3.4000
+3.03%
+0.1000
04/24/2025
16:55:42
32.8 mn
-
-
-
-
2,4948,480D

1 Double Counting