| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 44.8000 | 0.00% 0.0000 | 11/28/2023 13:30:11 | 1,663.2 mn | - - | - - | 1,378 | 61,734 | D | |
| 16.6000 | 0.00% 0.0000 | 11/29/2023 13:30:18 | 760.4 mn | - - | - - | 15,000 | 249,000 | D | |
| 70.0000 | -0.71% -0.5000 | 11/23/2023 13:30:16 | 210.0 mn | - - | - - | 180 | 12,600 | D | |
| 2.1000 | +1.94% +0.0400 | 11/29/2023 13:25:24 | 10.2 mn | - - | - - | 4,210 | 8,616 | D | |
| 23.6000 | +0.85% +0.2000 | 11/29/2023 13:30:25 | 159.3 mn | - - | - - | 40 | 944 | D | |
| 11.6000 | -3.33% -0.4000 | 11/27/2023 13:30:20 | 15.7 mn | - - | - - | 400 | 4,640 | D | |
| 9.4000 | 0.00% 0.0000 | 11/29/2023 13:35:29 | 7.1 mn | - - | - - | 440 | 4,136 | D | |
| 115.0000 | 0.00% 0.0000 | 11/20/2023 13:30:28 | 217.4 mn | - - | - - | 200 | 23,000 | D | |
| 195.0000 | +2.63% +5.0000 | 11/28/2023 13:35:34 | 58.5 mn | - - | - - | 38 | 7,410 | D | |
| 1.8000 | -5.26% -0.1000 | 11/15/2023 13:35:13 | 7.1 mn | - - | - - | 1,814 | 3,265 | D | |
| 64.0000 | 0.00% 0.0000 | 11/29/2023 13:30:04 | 4,519.3 mn | - - | - - | 3,134 | 200,576 | D | |
| 90.0000 | 0.00% 0.0000 | 11/28/2023 13:30:01 | 217.2 mn | - - | - - | 4 | 360 | D | |
| 74.0000 | 0.00% 0.0000 | 11/28/2023 13:30:12 | 31.6 mn | - - | - - | 200 | 14,800 | D | |
| 33.0000 | 0.00% 0.0000 | 11/27/2023 13:30:08 | 49.5 mn | - - | - - | 20 | 660 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 53.0000 | +1.92% +1.0000 | 11/17/2023 13:30:15 | 29.7 mn | - - | - - | 246 | 13,038 | D | |
| 1.7500 | +6.06% +0.1000 | 11/29/2023 14:54:08 | 4.2 mn | - - | - - | 2,588 | 4,470 | D | |
| 39.4000 | +1.03% +0.4000 | 11/28/2023 13:30:23 | 28.6 mn | - - | - - | 364 | 14,342 | D | |
| 6.1000 | +2.52% +0.1500 | 11/16/2023 13:30:21 | 30.5 mn | - - | - - | 16 | 98 | D | |
| 4.9600 | +2.48% +0.1200 | 11/29/2023 10:47:01 | 47.9 mn | - - | - - | 200 | 992 | D |
