| Name | Last | Chg. % Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 41.8000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 1,551.8 mn | - - | - - | 96 | 4,013 | N | |
| 13.6000 | 0.00% 0.0000 | 03/21/2023 13:30:01 | 584.0 mn | - - | - - | 90 | 1,224 | N | |
| 95.0000 | 0.00% 0.0000 | 03/20/2023 13:30:25 | 285.0 mn | - - | - - | 14 | 1,330 | N | |
| 7.4000 | +1.37% +0.1000 | 03/21/2023 10:07:23 | 36.1 mn | 7.400 2,000 | 7.450 2,363 | 1,000 | 7,460 | C | |
| 25.0000 | -3.10% -0.8000 | 03/21/2023 13:30:17 | 168.8 mn | - - | - - | 772 | 19,300 | N | |
| 13.0000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 17.6 mn | - - | - - | 20 | 260 | N | |
| 10.2000 | 0.00% 0.0000 | 03/20/2023 13:35:21 | 7.7 mn | - - | - - | 1,920 | 19,584 | N | |
| 115.0000 | 0.00% 0.0000 | 03/21/2023 13:30:04 | 217.4 mn | - - | - - | 40 | 4,600 | N | |
| 230.0000 | 0.00% 0.0000 | 03/21/2023 13:30:21 | 69.0 mn | - - | - - | 234 | 53,820 | N | |
| 1.5000 | 0.00% 0.0000 | 03/10/2023 13:40:43 | 5.9 mn | - - | - - | 10,000 | 15,000 | N | |
| 108.0000 | 0.00% 0.0000 | 03/21/2023 13:30:17 | 3,813.2 mn | - - | - - | 5,040 | 544,320 | N | |
| 160.0000 | +3.23% +5.0000 | 03/14/2023 13:35:11 | 386.1 mn | - - | - - | 62 | 9,920 | N | |
| 65.5000 | 0.00% 0.0000 | 03/20/2023 13:30:15 | 27.9 mn | - - | - - | 20 | 1,310 | N | |
| 25.0000 | 0.00% 0.0000 | 02/23/2023 13:30:29 | 37.5 mn | - - | - - | 24 | 600 | N | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
| 36.0000 | 0.00% 0.0000 | 04/01/2019 13:30:25 | 2,880.0 mn | - - | - - | 8 | 288 | N | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | N | |
| 61.0000 | +12.96% +7.0000 | 03/15/2023 14:08:09 | 34.2 mn | - - | - - | 20 | 1,220 | N | |
| 3.4000 | -8.11% -0.3000 | 03/21/2023 12:54:36 | 8.1 mn | 3.200 962 | 3.400 962 | 2,020 | 6,888 | C | |
| 43.4000 | 0.00% 0.0000 | 03/21/2023 13:35:40 | 31.5 mn | - - | - - | 98 | 4,253 | N | |
| 33.0000 | +0.61% +0.2000 | 03/20/2023 13:35:09 | 7.1 mn | - - | - - | 382 | 12,606 | N | |
| 6.5000 | 0.00% 0.0000 | 03/21/2023 13:30:18 | 32.5 mn | - - | - - | 138 | 897 | N | |
| 5.6500 | -5.83% -0.3500 | 03/21/2023 11:16:55 | 54.5 mn | 5.550 1,835 | 5.750 1,835 | 3,770 | 22,035 | C |
