NameLastChg. %
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
41.8000
0.00%
0.0000
03/17/2023
13:30:24
1,551.8 mn
-
-
-
-
964,013N
13.6000
0.00%
0.0000
03/21/2023
13:30:01
584.0 mn
-
-
-
-
901,224N
95.0000
0.00%
0.0000
03/20/2023
13:30:25
285.0 mn
-
-
-
-
141,330N
7.4000
+1.37%
+0.1000
03/21/2023
10:07:23
36.1 mn
7.400
2,000
7.450
2,363
1,0007,460C
25.0000
-3.10%
-0.8000
03/21/2023
13:30:17
168.8 mn
-
-
-
-
77219,300N
13.0000
0.00%
0.0000
03/17/2023
13:30:24
17.6 mn
-
-
-
-
20260N
10.2000
0.00%
0.0000
03/20/2023
13:35:21
7.7 mn
-
-
-
-
1,92019,584N
115.0000
0.00%
0.0000
03/21/2023
13:30:04
217.4 mn
-
-
-
-
404,600N
230.0000
0.00%
0.0000
03/21/2023
13:30:21
69.0 mn
-
-
-
-
23453,820N
1.5000
0.00%
0.0000
03/10/2023
13:40:43
5.9 mn
-
-
-
-
10,00015,000N
108.0000
0.00%
0.0000
03/21/2023
13:30:17
3,813.2 mn
-
-
-
-
5,040544,320N
160.0000
+3.23%
+5.0000
03/14/2023
13:35:11
386.1 mn
-
-
-
-
629,920N
65.5000
0.00%
0.0000
03/20/2023
13:30:15
27.9 mn
-
-
-
-
201,310N
25.0000
0.00%
0.0000
02/23/2023
13:30:29
37.5 mn
-
-
-
-
24600N
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--N
36.0000
0.00%
0.0000
04/01/2019
13:30:25
2,880.0 mn
-
-
-
-
8288N
36.0000
0.00%
0.0000
12/01/2022
13:30:03
5,400.0 mn
-
-
-
-
802,880N
61.0000
+12.96%
+7.0000
03/15/2023
14:08:09
34.2 mn
-
-
-
-
201,220N
3.4000
-8.11%
-0.3000
03/21/2023
12:54:36
8.1 mn
3.200
962
3.400
962
2,0206,888C
43.4000
0.00%
0.0000
03/21/2023
13:35:40
31.5 mn
-
-
-
-
984,253N
33.0000
+0.61%
+0.2000
03/20/2023
13:35:09
7.1 mn
-
-
-
-
38212,606N
6.5000
0.00%
0.0000
03/21/2023
13:30:18
32.5 mn
-
-
-
-
138897N
5.6500
-5.83%
-0.3500
03/21/2023
11:16:55
54.5 mn
5.550
1,835
5.750
1,835
3,77022,035C

1 Double Counting