| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.6000 | 0.00% 0.0000 | 01/24/2023 13:30:11 | 41.6000 | 41.6000 | 41.6000 | 146 | 6,074 | D | WBAH | |
| 14.0000 | 0.00% 0.0000 | 01/25/2023 13:30:02 | 14.0000 | 14.0000 | 14.0000 | 532 | 7,448 | D | WBAH | |
| 91.0000 | 0.00% 0.0000 | 01/20/2023 13:30:15 | 91.0000 | 91.0000 | 91.0000 | 10 | 910 | D | WBAH | |
| 8.6000 | 0.00% 0.0000 | 01/26/2023 15:03:52 | 8.4500 | 8.6000 | 8.3500 | 3,024 | 25,306 | D | WBAH | |
| 33.6000 | +1.20% +0.4000 | 01/25/2023 13:30:03 | 33.6000 | 33.6000 | 33.6000 | 1,000 | 33,600 | D | WBAH | |
| 27.0000 | 0.00% 0.0000 | 01/26/2023 13:30:15 | 27.0000 | 27.0000 | 27.0000 | 50 | 1,350 | D | WBAH | |
| 12.6000 | -8.03% -1.1000 | 01/25/2023 13:35:17 | 12.6000 | 12.6000 | 12.6000 | 120 | 1,512 | D | WBAH | |
| 11.6000 | -1.69% -0.2000 | 01/23/2023 13:30:20 | 11.6000 | 11.6000 | 11.6000 | 108 | 1,253 | D | WBAH | |
| 119.0000 | +10.19% +11.0000 | 01/25/2023 15:06:59 | 119.0000 | 119.0000 | 119.0000 | 10 | 1,190 | D | WBAH | |
| 250.0000 | +4.17% +10.0000 | 01/18/2023 13:38:07 | 250.0000 | 250.0000 | 250.0000 | 2 | 500 | D | WBAH | |
| 2.2400 | 0.00% 0.0000 | 01/23/2023 13:30:25 | 2.2400 | 2.2400 | 2.2400 | 400 | 896 | D | WBAH | |
| 102.0000 | -0.49% -0.5000 | 01/26/2023 13:30:12 | 102.0000 | 102.0000 | 102.0000 | 3,940 | 401,880 | D | WBAH | |
| 160.0000 | +0.63% +1.0000 | 01/09/2023 13:30:24 | 160.0000 | 160.0000 | 160.0000 | 20 | 3,200 | D | WBAH | |
| 65.0000 | +1.56% +1.0000 | 01/24/2023 13:30:08 | 65.0000 | 65.0000 | 65.0000 | 60 | 3,900 | D | WBAH | |
| 26.0000 | +4.00% +1.0000 | 01/23/2023 13:53:03 | 26.0000 | 26.0000 | 26.0000 | 220 | 5,720 | D | WBAH | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | - | 57.0000 | 57.0000 | - | - | D | WBAH | |
| 36.0000 | 0.00% 0.0000 | 04/01/2019 13:30:25 | - | 36.0000 | 36.0000 | 8 | 288 | D | WBAH | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 36.0000 | 36.0000 | 36.0000 | 80 | 2,880 | D | WBAH | |
| 55.0000 | -17.29% -11.5000 | 01/26/2023 13:35:29 | 55.0000 | 55.0000 | 55.0000 | 370 | 20,350 | D | WBAH | |
| 8.0000 | +3.90% +0.3000 | 01/26/2023 09:04:12 | 8.0000 | 8.0000 | 8.0000 | 240 | 1,920 | D | WBAH | |
| 42.0000 | 0.00% 0.0000 | 01/25/2023 13:30:27 | 42.0000 | 42.0000 | 42.0000 | 100 | 4,200 | D | WBAH | |
| 33.0000 | -1.79% -0.6000 | 01/23/2023 13:35:17 | 33.0000 | 33.0000 | 33.0000 | 14 | 462 | D | WBAH | |
| 6.0500 | +2.54% +0.1500 | 01/26/2023 13:30:19 | 6.0500 | 6.0500 | 6.0500 | 600 | 3,630 | D | WBAH | |
| 5.7000 | 0.00% 0.0000 | 01/26/2023 17:35:04 | 5.9000 | 5.9000 | 5.7000 | 4,562 | 26,674 | D | WBAH | |
| - | - - | - | - | - | - | - | - | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)