Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
41.6000
0.00%
0.0000
01/24/2023
13:30:11
41.600041.600041.60001466,074DWBAH
14.0000
0.00%
0.0000
01/25/2023
13:30:02
14.000014.000014.00005327,448DWBAH
91.0000
0.00%
0.0000
01/20/2023
13:30:15
91.000091.000091.000010910DWBAH
8.6000
0.00%
0.0000
01/26/2023
15:03:52
8.45008.60008.35003,02425,306DWBAH
33.6000
+1.20%
+0.4000
01/25/2023
13:30:03
33.600033.600033.60001,00033,600DWBAH
27.0000
0.00%
0.0000
01/26/2023
13:30:15
27.000027.000027.0000501,350DWBAH
12.6000
-8.03%
-1.1000
01/25/2023
13:35:17
12.600012.600012.60001201,512DWBAH
11.6000
-1.69%
-0.2000
01/23/2023
13:30:20
11.600011.600011.60001081,253DWBAH
119.0000
+10.19%
+11.0000
01/25/2023
15:06:59
119.0000119.0000119.0000101,190DWBAH
250.0000
+4.17%
+10.0000
01/18/2023
13:38:07
250.0000250.0000250.00002500DWBAH
2.2400
0.00%
0.0000
01/23/2023
13:30:25
2.24002.24002.2400400896DWBAH
102.0000
-0.49%
-0.5000
01/26/2023
13:30:12
102.0000102.0000102.00003,940401,880DWBAH
160.0000
+0.63%
+1.0000
01/09/2023
13:30:24
160.0000160.0000160.0000203,200DWBAH
65.0000
+1.56%
+1.0000
01/24/2023
13:30:08
65.000065.000065.0000603,900DWBAH
26.0000
+4.00%
+1.0000
01/23/2023
13:53:03
26.000026.000026.00002205,720DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
0.00%
0.0000
12/01/2022
13:30:03
36.000036.000036.0000802,880DWBAH
55.0000
-17.29%
-11.5000
01/26/2023
13:35:29
55.000055.000055.000037020,350DWBAH
8.0000
+3.90%
+0.3000
01/26/2023
09:04:12
8.00008.00008.00002401,920DWBAH
42.0000
0.00%
0.0000
01/25/2023
13:30:27
42.000042.000042.00001004,200DWBAH
33.0000
-1.79%
-0.6000
01/23/2023
13:35:17
33.000033.000033.000014462DWBAH
6.0500
+2.54%
+0.1500
01/26/2023
13:30:19
6.05006.05006.05006003,630DWBAH
5.7000
0.00%
0.0000
01/26/2023
17:35:04
5.90005.90005.70004,56226,674DWBAH
-
-
-
------DWBAH