NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
44.8000
0.00%
0.0000
11/28/2023
13:30:11
1,663.2 mn
-
-
-
-
1,37861,734D
16.6000
0.00%
0.0000
11/29/2023
13:30:18
760.4 mn
-
-
-
-
15,000249,000D
70.0000
-0.71%
-0.5000
11/23/2023
13:30:16
210.0 mn
-
-
-
-
18012,600D
2.1000
+1.94%
+0.0400
11/29/2023
13:25:24
10.2 mn
-
-
-
-
4,2108,616D
23.6000
+0.85%
+0.2000
11/29/2023
13:30:25
159.3 mn
-
-
-
-
40944D
11.6000
-3.33%
-0.4000
11/27/2023
13:30:20
15.7 mn
-
-
-
-
4004,640D
9.4000
0.00%
0.0000
11/29/2023
13:35:29
7.1 mn
-
-
-
-
4404,136D
115.0000
0.00%
0.0000
11/20/2023
13:30:28
217.4 mn
-
-
-
-
20023,000D
195.0000
+2.63%
+5.0000
11/28/2023
13:35:34
58.5 mn
-
-
-
-
387,410D
1.8000
-5.26%
-0.1000
11/15/2023
13:35:13
7.1 mn
-
-
-
-
1,8143,265D
64.0000
0.00%
0.0000
11/29/2023
13:30:04
4,519.3 mn
-
-
-
-
3,134200,576D
90.0000
0.00%
0.0000
11/28/2023
13:30:01
217.2 mn
-
-
-
-
4360D
74.0000
0.00%
0.0000
11/28/2023
13:30:12
31.6 mn
-
-
-
-
20014,800D
33.0000
0.00%
0.0000
11/27/2023
13:30:08
49.5 mn
-
-
-
-
20660D
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--D
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
-
-
-
-
441,408D
36.0000
0.00%
0.0000
12/01/2022
13:30:03
5,400.0 mn
-
-
-
-
802,880D
53.0000
+1.92%
+1.0000
11/17/2023
13:30:15
29.7 mn
-
-
-
-
24613,038D
1.7500
+6.06%
+0.1000
11/29/2023
14:54:08
4.2 mn
-
-
-
-
2,5884,470D
39.4000
+1.03%
+0.4000
11/28/2023
13:30:23
28.6 mn
-
-
-
-
36414,342D
6.1000
+2.52%
+0.1500
11/16/2023
13:30:21
30.5 mn
-
-
-
-
1698D
4.9600
+2.48%
+0.1200
11/29/2023
10:47:01
47.9 mn
-
-
-
-
200992D

1 Double Counting