Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,4100 | -91,33 % | 15.05.2024 14:28:23 | 1,0 Mio. | - - | - - | 910 | 373 | N | |
1,4500 | -36,96 % | 10.04.2024 13:40:14 | 5,7 Mio. | - - | - - | 200 | 290 | N | |
9,5000 | -5,94 % | 15.05.2024 13:30:10 | 7,1 Mio. | - - | - - | 212 | 2.014 | N | |
1,5600 | -52,91 % | 15.05.2024 09:27:34 | 10,2 Mio. | 1,440 5.800 | 1,570 3.196 | 392 | 612 | C | |
10,0000 | -33,33 % | 02.05.2024 13:30:04 | 13,5 Mio. | - - | - - | 200 | 2.000 | N | |
52,5000 | -0,94 % | 09.05.2024 13:35:17 | 29,4 Mio. | - - | - - | 70 | 3.675 | N | |
6,2500 | -7,41 % | 13.05.2024 13:30:04 | 31,3 Mio. | - - | - - | 400 | 2.500 | N | |
48,0000 | +14,29 % | 13.05.2024 13:30:25 | 34,8 Mio. | - - | - - | 2 | 96 | N | |
4,1200 | -14,88 % | 10.05.2024 12:50:47 | 39,8 Mio. | 4,020 2.513 | 4,180 2.513 | 2.400 | 10.028 | C | |
28,0000 | -2,10 % | 10.05.2024 13:30:14 | 42,0 Mio. | - - | - - | 220 | 6.160 | N | |
180,0000 | -18,18 % | 15.05.2024 13:30:19 | 54,0 Mio. | - - | - - | 70 | 12.600 | N | |
23,8000 | -0,83 % | 15.05.2024 13:30:13 | 160,7 Mio. | - - | - - | 70.700 | 1.682.660 | N | |
110,0000 | -4,35 % | 15.05.2024 13:30:05 | 207,9 Mio. | - - | - - | 30 | 3.300 | N | |
73,5000 | -18,33 % | 15.05.2024 13:30:26 | 220,5 Mio. | - - | - - | 100 | 7.350 | N | |
41,2000 | 0,00 % | 15.05.2024 13:30:27 | 643,6 Mio. | - - | - - | 36 | 1.483 | N | |
16,1000 | +11,81 % | 14.05.2024 13:30:24 | 737,5 Mio. | - - | - - | 78 | 1.256 | N | |
52,0000 | +23,81 % | 03.05.2024 13:30:25 | 1.930,5 Mio. | - - | - - | 3.000 | 156.000 | N | |
32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | N | |
70,0000 | +19,15 % | 15.05.2024 13:30:16 | 4.943,0 Mio. | - - | - - | 2.788 | 195.160 | N | |
36,0000 | 0,00 % | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | N | |
57,0000 | -6,11 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | N |
1 Doppelzählung