| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36,0000 | - | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 30,4000 | - | 12.12.2025 13:30:18 | 2.432,0 Mio. | - - | - - | 100 | 3.040 | D | |
| 17,0000 | +9,68 % | 13.05.2026 13:35:39 | 23,0 Mio. | - - | - - | 160 | 2.720 | D | |
| 0,7500 | -45,65 % | 14.05.2026 14:36:30 | 3,0 Mio. | - - | - - | 100 | 75 | D | |
| 172,0000 | -26,50 % | 15.05.2026 13:30:05 | 51,6 Mio. | - - | - - | 28 | 4.816 | D | |
| 25,0000 | +13,64 % | 18.05.2026 13:30:29 | 37,5 Mio. | - - | - - | 34 | 850 | D | |
| 12,5000 | +5,04 % | 19.05.2026 13:30:28 | 9,4 Mio. | - - | - - | 192 | 2.400 | D | |
| 0,5220 | +15,49 % | 20.05.2026 09:13:11 | 28,2 Mio. | - - | - - | 6.000 | 3.132 | D | |
| 56,0000 | +4,67 % | 20.05.2026 13:30:04 | 31,4 Mio. | - - | - - | 294 | 16.464 | D | |
| 21,2000 | +15,22 % | 20.05.2026 13:30:08 | 971,1 Mio. | - - | - - | 700 | 14.840 | D | |
| 27,0000 | +20,00 % | 20.05.2026 13:30:10 | 526,5 Mio. | - - | - - | 282 | 7.614 | D | |
| 23,0000 | +0,88 % | 20.05.2026 13:30:15 | 155,3 Mio. | - - | - - | 90 | 2.070 | D | |
| 39,0000 | +21,12 % | 20.05.2026 13:30:18 | 28,3 Mio. | - - | - - | 4 | 156 | D | |
| 83,4000 | +9,45 % | 20.05.2026 13:30:19 | 5.889,3 Mio. | - - | - - | 6.494 | 541.600 | D | |
| 11,0000 | +1,85 % | 20.05.2026 13:30:20 | 55,1 Mio. | - - | - - | 200 | 2.200 | D | |
| 104,0000 | -0,95 % | 20.05.2026 13:30:21 | 196,6 Mio. | - - | - - | 6 | 624 | D | |
| 84,0000 | +14,29 % | 20.05.2026 13:30:25 | 252,0 Mio. | - - | - - | 20 | 1.680 | D | |
| 81,0000 | +19,12 % | 20.05.2026 13:35:12 | 3.007,1 Mio. | - - | - - | 36 | 2.916 | D | |
| 2,7000 | -22,86 % | 20.05.2026 14:57:03 | 40,1 Mio. | - - | - - | 302 | 835 | D | |
| 9,8500 | -48,43 % | 20.05.2026 17:35:24 | 19,7 Mio. | - - | - - | 13.972 | 133.994 | D |
1 Doppelzählung