Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
67,960 | -0,59 % -0,400 | 18.09.2024 17:30:33 | XS2320746394 | - - | - - | 01.04.2041 | E | |
97,850 | 0,00 % 0,000 | 18.09.2024 17:30:32 | AT0000A24UY3 | - - | - - | 10.12.2025 | E | |
96,460 | -0,24 % -0,230 | 18.09.2024 17:30:30 | XS2154348424 | - - | - - | 09.04.2032 | E | |
100,230 | 0,00 % 0,000 | 18.09.2024 17:30:29 | XS1140300663 | - - | - - | 20.11.2024 | E | |
96,150 | 0,00 % 0,000 | 18.09.2024 17:30:28 | XS2248827771 | - - | - - | 27.10.2025 | E | |
94,640 | -0,79 % -0,750 | 18.09.2024 17:30:28 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | E | |
96,280 | -0,05 % -0,050 | 18.09.2024 17:30:28 | XS1734689620 | - - | - - | 14.12.2026 | E | |
97,830 | -0,07 % -0,070 | 18.09.2024 17:30:26 | XS1405762805 | - - | - - | 07.12.2026 | E | |
101,830 | -0,09 % -0,090 | 18.09.2024 17:30:21 | XS0834371469 | - - | - - | 27.09.2027 | E | |
101,930 | -0,23 % -0,240 | 18.09.2024 17:30:19 | XS2821745374 | - - | - - | 17.05.2031 | E | |
86,800 | 0,00 % 0,000 | 18.09.2024 17:30:18 | XS2432941693 | - - | - - | endlos | E | |
88,480 | -0,21 % -0,190 | 18.09.2024 17:30:17 | XS2189613982 | - - | - - | 16.06.2030 | E | |
100,140 | -0,22 % -0,220 | 18.09.2024 17:30:17 | XS2886118079 | - - | - - | 04.09.2031 | E | |
99,860 | +0,01 % +0,010 | 18.09.2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | E | |
95,260 | -0,06 % -0,060 | 18.09.2024 17:30:14 | XS2099128055 | - - | - - | 05.02.2027 | E | |
105,570 | -0,14 % -0,150 | 18.09.2024 17:30:13 | AT0000A37249 | - - | - - | 04.10.2028 | E | |
105,270 | -0,13 % -0,140 | 18.09.2024 17:30:09 | XS2644414125 | - - | - - | 13.07.2028 | E | |
109,880 | 0,00 % 0,000 | 18.09.2024 17:30:08 | AT0000A39724 | - - | - - | endlos | E | |
97,500 | +0,01 % +0,010 | 18.09.2024 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | E | |
99,520 | -0,39 % -0,390 | 18.09.2024 17:30:07 | XS2886118236 | - - | - - | 04.09.2036 | E | |
80,700 | -0,28 % -0,230 | 18.09.2024 17:30:07 | XS2022093517 | - - | - - | 03.07.2034 | E | |
99,030 | -0,03 % -0,030 | 18.09.2024 17:30:07 | AT0000A2GLA0 | - - | - - | 04.06.2025 | E | |
95,750 | -0,10 % -0,100 | 18.09.2024 17:30:06 | XS1917590959 | - - | - - | 04.12.2028 | E | |
97,510 | -0,10 % -0,100 | 18.09.2024 17:30:05 | XS2154347707 | - - | - - | 09.04.2028 | E | |
101,710 | -0,39 % -0,400 | 18.09.2024 16:05:31 | AT0000A39UW5 | - - | - - | 20.02.2034 | E | |
105,350 | -0,21 % -0,220 | 18.09.2024 16:05:30 | AT0000A38239 | - - | - - | 20.10.2030 | E | |
62,420 | -0,81 % -0,510 | 18.09.2024 16:05:30 | AT0000A2KQ43 | - - | - - | 20.10.2040 | E | |
88,710 | -0,35 % -0,310 | 18.09.2024 16:05:30 | AT0000A2WSC8 | - - | - - | 20.02.2032 | E | |
73,600 | -0,62 % -0,460 | 18.09.2024 16:05:30 | AT0000A2T198 | - - | - - | 20.10.2036 | E | |
45,640 | -2,06 % -0,960 | 18.09.2024 16:05:30 | AT0000A2HLC4 | - - | - - | 30.06.2120 | E | |
90,840 | -0,13 % -0,120 | 18.09.2024 16:05:30 | AT0000A2VB47 | - - | - - | 20.10.2028 | E | |
59,390 | -1,33 % -0,800 | 18.09.2024 16:05:30 | AT0000A2EJ08 | - - | - - | 20.03.2051 | E | |
102,240 | -0,19 % -0,190 | 18.09.2024 16:05:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | E | |
98,250 | 0,00 % 0,000 | 18.09.2024 16:05:30 | AT0000A2QRW0 | - - | - - | 20.04.2025 | E | |
103,300 | -0,08 % -0,080 | 18.09.2024 16:05:29 | AT0000A0DXC2 | - - | - - | 15.03.2026 | E | |
116,840 | -1,09 % -1,290 | 18.09.2024 16:05:29 | AT0000A0U299 | - - | - - | 26.01.2062 | E | |
61,560 | -1,93 % -1,210 | 18.09.2024 16:05:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | E | |
96,780 | -0,03 % -0,030 | 18.09.2024 16:05:29 | AT0000A1K9C8 | - - | - - | 20.10.2026 | E | |
75,240 | -1,03 % -0,780 | 18.09.2024 16:05:29 | AT0000A1K9F1 | - - | - - | 20.02.2047 | E | |
110,580 | -0,11 % -0,120 | 18.09.2024 16:05:29 | AT0000383864 | - - | - - | 15.07.2027 | E | |
79,600 | -1,09 % -0,880 | 18.09.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | E | |
97,510 | -0,45 % -0,440 | 18.09.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | E | |
92,200 | -0,16 % -0,150 | 18.09.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | E | |
102,910 | -0,63 % -0,650 | 18.09.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | E | |
101,330 | -1,16 % -1,190 | 18.09.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | E | |
99,810 | 0,00 % 0,000 | 18.09.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | E | |
77,550 | -2,03 % -1,610 | 18.09.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | E | |
101,680 | -0,84 % -0,860 | 18.09.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | E | |
95,480 | -0,08 % -0,080 | 18.09.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | E | |
98,430 | -0,03 % -0,030 | 18.09.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | E |