Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
78,400 | -0,32 % -0,250 | 10.05.2024 16:59:26 | XS2252219105 | 78,400 - | 80,400 - | 04.11.2030 | q | |
66,700 | -0,60 % -0,400 | 10.05.2024 16:59:25 | XS2066563524 | 66,700 - | 68,700 - | 16.10.2036 | q | |
90,850 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1877653581 | 90,850 - | 93,850 - | 13.09.2028 | q | |
94,750 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2002726847 | 94,750 - | 96,750 - | 27.05.2029 | q | |
96,000 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2037749749 | 96,000 - | 98,000 - | 07.08.2029 | q | |
72,200 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2069329964 | 72,200 - | 74,200 - | 24.10.2034 | q | |
91,150 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1915000753 | 91,150 - | 94,150 - | 27.11.2028 | q | |
71,900 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2104132514 | 71,900 - | 73,900 - | 17.01.2035 | q | |
91,500 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1892228401 | 91,500 - | 94,500 - | 11.10.2028 | q | |
94,250 | -0,26 % -0,250 | 10.05.2024 16:59:24 | XS0132540955 | 94,250 - | 96,250 - | 11.07.2031 | q | |
100,350 | -0,15 % -0,150 | 10.05.2024 16:59:24 | AT0000A381H1 | 100,350 - | 101,850 - | 25.01.2028 | q | |
105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | 105,250 - | 107,250 - | 18.10.2033 | q | |
100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | 100,200 - | 102,200 - | 24.04.2034 | q | |
92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | 92,400 - | 94,400 - | 04.11.2030 | q | |
92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | 92,600 - | 94,600 - | 11.09.2030 | q | |
97,050 | 0,00 % 0,000 | 10.05.2024 16:59:21 | AT0000A25J52 | 97,050 - | 98,050 - | 02.04.2025 | q | |
95,100 | -0,05 % -0,050 | 10.05.2024 16:59:20 | AT0000A1QEF5 | 95,100 - | 96,600 - | 31.01.2029 | q | |
89,300 | -0,06 % -0,050 | 10.05.2024 16:59:19 | AT0000A1LKA4 | 89,300 - | 91,300 - | endlos | q | |
97,750 | -0,05 % -0,050 | 10.05.2024 16:59:18 | AT0000A1GTF4 | 99,850 5.000 | 99,750 - | 01.12.2025 | q | |
82,490 | -0,07 % -0,060 | 10.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
99,620 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
93,260 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
97,160 | -0,03 % -0,030 | 10.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
99,150 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
74,110 | -1,71 % -1,290 | 10.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
77,310 | -0,05 % -0,040 | 10.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
44,140 | -0,14 % -0,060 | 10.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
99,590 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
92,550 | -0,06 % -0,060 | 10.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
97,870 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
99,010 | -0,13 % -0,130 | 10.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
111,030 | -0,07 % -0,080 | 10.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
84,990 | -0,08 % -0,070 | 10.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
89,630 | -0,10 % -0,090 | 10.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
94,920 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
100,430 | -0,19 % -0,190 | 10.05.2024 15:58:48 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
99,290 | -0,41 % -0,410 | 10.05.2024 15:58:48 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
86,150 | -0,31 % -0,270 | 10.05.2024 15:58:48 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
88,290 | -0,15 % -0,130 | 10.05.2024 15:58:48 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
103,390 | -0,24 % -0,250 | 10.05.2024 15:58:48 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
57,450 | -1,07 % -0,620 | 10.05.2024 15:58:47 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
96,860 | +0,03 % +0,030 | 10.05.2024 15:58:47 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
60,060 | -0,68 % -0,410 | 10.05.2024 15:58:47 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
71,020 | -0,50 % -0,360 | 10.05.2024 15:58:47 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
99,340 | +0,04 % +0,040 | 10.05.2024 15:58:47 | AT0000A28KX7 | - - | - - | 15.07.2024 | N | |
44,060 | -1,39 % -0,620 | 10.05.2024 15:58:47 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
113,290 | -0,62 % -0,710 | 10.05.2024 15:58:46 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
59,340 | -1,31 % -0,790 | 10.05.2024 15:58:46 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
103,090 | -0,11 % -0,110 | 10.05.2024 15:58:46 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
94,870 | -0,06 % -0,060 | 10.05.2024 15:58:46 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N |