Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,640 | 0,00 % 0,000 | 20.09.2024 17:30:34 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
88,590 | -0,23 % -0,200 | 20.09.2024 17:30:32 | XS2189613982 | - - | - - | 16.06.2030 | D | |
97,850 | 0,00 % 0,000 | 20.09.2024 17:30:31 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
80,900 | -0,25 % -0,200 | 20.09.2024 17:30:26 | XS2022093517 | - - | - - | 03.07.2034 | D | |
99,080 | +0,01 % +0,010 | 20.09.2024 17:30:26 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
97,570 | -0,10 % -0,100 | 20.09.2024 17:30:25 | XS2154347707 | - - | - - | 09.04.2028 | D | |
95,900 | -0,03 % -0,030 | 20.09.2024 17:30:25 | XS1917590959 | - - | - - | 04.12.2028 | D | |
97,850 | -0,10 % -0,100 | 20.09.2024 17:30:24 | XS1405762805 | - - | - - | 07.12.2026 | D | |
100,240 | -0,02 % -0,020 | 20.09.2024 17:30:23 | XS1140300663 | - - | - - | 20.11.2024 | D | |
67,680 | -0,16 % -0,110 | 20.09.2024 17:30:22 | XS2320746394 | - - | - - | 01.04.2041 | D | |
96,150 | 0,00 % 0,000 | 20.09.2024 17:30:21 | XS2248827771 | - - | - - | 27.10.2025 | D | |
105,310 | -0,06 % -0,060 | 20.09.2024 17:30:20 | XS2644414125 | - - | - - | 13.07.2028 | D | |
96,540 | -0,22 % -0,210 | 20.09.2024 17:30:19 | XS2154348424 | - - | - - | 09.04.2032 | D | |
86,800 | 0,00 % 0,000 | 20.09.2024 17:30:17 | XS2432941693 | - - | - - | endlos | D | |
96,330 | -0,09 % -0,090 | 20.09.2024 17:30:16 | XS1734689620 | - - | - - | 14.12.2026 | D | |
99,740 | +0,01 % +0,010 | 20.09.2024 17:30:13 | XS2886118236 | - - | - - | 04.09.2036 | D | |
99,910 | +0,02 % +0,020 | 20.09.2024 17:30:12 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
100,400 | -0,09 % -0,090 | 20.09.2024 17:30:10 | XS2886118079 | - - | - - | 04.09.2031 | D | |
101,920 | -0,09 % -0,090 | 20.09.2024 17:30:09 | XS0834371469 | - - | - - | 27.09.2027 | D | |
109,880 | 0,00 % 0,000 | 20.09.2024 17:30:09 | AT0000A39724 | - - | - - | endlos | D | |
105,570 | -0,09 % -0,100 | 20.09.2024 17:30:09 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
97,530 | -0,01 % -0,010 | 20.09.2024 17:30:08 | XS2022093434 | - - | - - | 03.07.2025 | D | |
101,970 | -0,03 % -0,030 | 20.09.2024 17:30:07 | XS2821745374 | - - | - - | 17.05.2031 | D | |
95,310 | -0,09 % -0,090 | 20.09.2024 17:30:06 | XS2099128055 | - - | - - | 05.02.2027 | D | |
97,350 | +0,02 % +0,020 | 20.09.2024 17:30:05 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
102,200 | -0,08 % -0,080 | 20.09.2024 16:02:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
105,260 | -0,13 % -0,140 | 20.09.2024 16:02:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
101,470 | -0,16 % -0,160 | 20.09.2024 16:02:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
98,280 | 0,00 % 0,000 | 20.09.2024 16:01:59 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
62,050 | -0,26 % -0,160 | 20.09.2024 16:01:59 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
73,280 | -0,23 % -0,170 | 20.09.2024 16:01:59 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
88,570 | -0,12 % -0,110 | 20.09.2024 16:01:59 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
90,850 | -0,07 % -0,060 | 20.09.2024 16:01:59 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
45,130 | +0,65 % +0,290 | 20.09.2024 16:01:59 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
103,320 | 0,00 % 0,000 | 20.09.2024 16:01:58 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
58,670 | -0,34 % -0,200 | 20.09.2024 16:01:58 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
115,570 | -0,22 % -0,250 | 20.09.2024 16:01:58 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
60,670 | +0,20 % +0,120 | 20.09.2024 16:01:58 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
96,810 | -0,03 % -0,030 | 20.09.2024 16:01:58 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
74,570 | -0,27 % -0,200 | 20.09.2024 16:01:58 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
110,560 | -0,05 % -0,050 | 20.09.2024 16:01:58 | AT0000383864 | - - | - - | 15.07.2027 | D | |
85,050 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
78,870 | -0,28 % -0,220 | 20.09.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
92,180 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
97,210 | -0,20 % -0,190 | 20.09.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
100,980 | -0,40 % -0,410 | 20.09.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
45,370 | -0,42 % -0,190 | 20.09.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
95,510 | -0,04 % -0,040 | 20.09.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
101,620 | -0,12 % -0,120 | 20.09.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
98,450 | -0,01 % -0,010 | 20.09.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D |