Ihre Suche ergab 4.119 Treffer. Anzeige 101 bis 150.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
ACME EUR 5.8% Notes 18-24
IT0005337578
-
-
-
--
-
-
-
-
5,90 %DWBDM30.06.2024
AELF Hold. Series A Note 19-28
IE00BKFHQK72
-
-
-
--
-
-
-
-
-DWBDM21.08.2028
AELF Hold. Series B Note 19-33
IE00BKFHQM96
-
-
-
--
-
-
-
-
-DWBDM12.11.2033
AELF Hold. Series C Note 19-23
IE00BKFHQL89
-
-
-
--
-
-
-
-
-DWBDM28.09.2023
AELF Hold. Series D Note 19-20
IE00BKLWXW72
-
-
-
--
-
-
-
-
-DWBDM27.08.2020
AELF Hold. Series E Note 19-30
IE00BKLWXX89
-
-
-
--
-
-
-
-
-DWBDM27.08.2030
AELF Hold. Series F Note 20-21
IE00BLH0Z607
-
-
-
--
-
-
-
-
-DWBDM20.02.2021
AG Verdura Holdings Note 19-39
IE00BHS7Y541
-
-
-
--
-
-
-
-
-DWBDM12.03.2039
AI ICE Acqui. FRN 19-26
XS2056692218
-
-
-
--
-
-
-
-
-DWBDM27.09.2026
AL Poland Sec. FRN 19-32
XS2041650172
-
-
-
--
-
-
-
-
-DWBDM21.05.2032
Aleph Finance 6,5% FR N. 19-24
GB00BGMHJV47
-
-
-
--
-
-
-
-
6,56 %DWBDM27.09.2024
Alfa Cheese 5,6% bonds 17-23
IT0005316754
-
-
-
--
-
-
-
-
5,69 %DWBDM30.12.2023
Alibert 1967 Float. R.N. 19-25
IT0005389025
-
-
-
--
-
-
-
-
-DWBDM30.07.2025
Alitalia 6,31% Notes 2015-2020
IT0005137002
-
-
-
--
-
-
-
-
6,50 %DWBDM28.09.2020
Alitalia 6,31% Notes 2016-2021
IT0005158099
-
-
-
--
-
-
-
-
6,52 %DWBDM01.06.2021
Alpha Bank FRN 18-20/S1
XS1915150301
-
-
-
--
-
-
-
-
-DWBDM25.10.2020
Alpha Quantum FRN 19-23
XS1970667330
-
-
-
--
-
-
-
-
-DWBDM15.11.2023
Alphan AP Sur Fund N.17-37/2
XS1578205087
-
-
-
--
-
-
-
-
-DWBDM13.03.2037
Alphan Bl.SalmEmeryvN.17-24/18
XS1679529336
-
-
-
--
-
-
-
-
-DWBDM31.10.2024
Alphan Bo.Inm.David N.17-21/12
XS1664653117
-
-
-
--
-
-
-
-
-DWBDM30.06.2021
Alphan C.F.Uruguay N. 19-21/29
XS2083925730
-
-
-
--
-
-
-
-
-DWBDM31.12.2021
Alphan CascoAnt.Pr1 N.17-37/17
XS1691348806
-
-
-
--
-
-
-
-
-DWBDM11.12.2037
Alphan EFP OneMapV N.17-27/3
XS1600336652
-
-
-
--
-
-
-
-
-DWBDM31.05.2027
Alphan HighIncomeAlt.N.17-37/4
XS1609300121
-
-
-
--
-
-
-
-
-DWBDM15.06.2037
Alphan KreditLoanF.N. 19-22/45
XS2020665340
-
-
-
--
-
-
-
-
-DWBDM19.07.2022
Alphan MidtownCap.Fu.N.18-26/7
XS1615677520
-
-
-
--
-
-
-
-
-DWBDM09.03.2026
Alphan MidtownCap.Fu.N.19-27/8
XS1615677793
-
-
-
--
-
-
-
-
-DWBDM26.04.2027
Alphan Pacora Equ.Pa N.17-23/6
XS1615677447
-
-
-
--
-
-
-
-
-DWBDM29.06.2023
Alphan TourbillonFu.N.18-38/32
XS1789487508
-
-
-
--
-
-
-
-
-DWBDM20.03.2038
Alphan. HousEqu.Fu.N.17-27/15
XS1675771130
-
-
-
--
-
-
-
-
10,27 %DWBDM11.12.2027
Alphan. SCG RealEst.N.18-23/21
XS1735822345
-
-
-
--
-
-
-
-
-DWBDM05.01.2023
Alphan.ETP Cred.Opp.N.18-22/25
XS1765411308
-
-
-
--
-
-
-
-
8,20 %DWBDM16.02.2022
Alphanotes Balanced 18-38/31
XS1823577827
-
-
-
--
-
-
-
-
-DWBDM07.06.2038
ALPHANOTES Plat. All Star S28
XS1749046261
-
-
-
--
-
-
-
-
-DWBDM05.02.2038
Alphanotes SPS Latam 18-28/S33
XS1812883616
-
-
-
--
-
-
-
-
-DWBDM08.05.2028
ALPHANOTES Vega Management S26
XS1749046345
-
-
-
--
-
-
-
-
-DWBDM25.01.2028
Altus Capital 0% Notes 18-23
GB00BD104S55
-
-
-
--
-
-
-
-
-DWBDM31.08.2023
AltusCapPharma Perf-li N.18-23
USG0232AAA81
-
-
-
--
-
-
-
-
-DWBDM19.12.2023
AltusCapPharma Perf-li N.19-24
USG0232AAB64
-
-
-
--
-
-
-
-
-DWBDM17.04.2024
Ansett EUR Sen.Sec. FRN 17-22
XS1557159289
-
-
-
--
-
-
-
-
-DWBDM30.01.2022
Ansett USD Sen.Sec. FRN 17-22
XS1703930070
-
-
-
--
-
-
-
-
-DWBDM30.01.2022
Apis Cap.II Arena Gro 17-22/S5
XS1662401741
-
-
-
--
-
-
-
-
-DWBDM30.12.2022
Apis Cap.II Arena Gro 17-22/S7
XS1732225724
-
-
-
--
-
-
-
-
6,50 %DWBDM11.06.2022
Apis Cap.II Arena Inc 17-22/S5
XS1662401402
-
-
-
--
-
-
-
-
6,52 %DWBDM30.12.2022
Apis Cap.II Arena Inc 17-22/S7
XS1732225138
-
-
-
--
-
-
-
-
6,26 %DWBDM11.06.2022
Apis Cap.II Black.Grw.No.18-24
IE00BK717X78
-
-
-
--
-
-
-
-
-DWBDM15.03.2024
Apis Cap.II Black.Inc.No.18-24
IE00BK717W61
-
-
-
--
-
-
-
-
-DWBDM15.03.2024
Apis Cap.II CityQ.Grw.No.18-20
IE00BK717Z92
-
-
-
--
-
-
-
-
-DWBDM14.12.2020
Apis Cap.II CityQ.Inc.No.18-20
IE00BK718012
-
-
-
--
-
-
-
-
-DWBDM14.12.2020
Apis Cap.II Ditch.Gro.18-21/S7
XS1914498941
-
-
-
--
-
-
-
-
-DWBDM12.12.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Umsätze von 0 kennzeichnen einen Bewertungspreis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln