Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 21.08.2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12.11.2033 | |
- | - - | - | - | - - | - - | - | D | WBDM | 28.09.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 27.08.2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 20.02.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12.03.2039 | |
- | - - | - | - | - - | - - | - | D | WBDM | 27.09.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 21.05.2032 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.08.2049 | |
- | - - | - | - | - - | - - | - | D | WBDM | 27.09.2024 | |
- | - - | - | - | - - | - - | 5,69 % | D | WBDM | 30.12.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.07.2025 | |
- | - - | - | - | - - | - - | 6,52 % | D | WBDM | 01.06.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.11.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 13.03.2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.10.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.06.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11.12.2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.05.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10.08.2035 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.06.2037 | |
- | - - | - | - | - - | - - | - | D | WBDM | 19.07.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09.03.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.04.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 29.06.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 20.03.2038 | |
- | - - | - | - | - - | - - | 10,27 % | D | WBDM | 11.12.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05.01.2023 | |
- | - - | - | - | - - | - - | 8,20 % | D | WBDM | 16.02.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07.06.2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05.02.2038 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08.05.2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 25.01.2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 19.12.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 17.04.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01.10.2035 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.01.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.01.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.12.2022 | |
- | - - | - | - | - - | - - | 6,50 % | D | WBDM | 11.06.2022 | |
- | - - | - | - | - - | - - | 6,52 % | D | WBDM | 30.12.2022 | |
- | - - | - | - | - - | - - | 6,26 % | D | WBDM | 11.06.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.03.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.03.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12.12.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 19.12.2022 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.