Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,690 | +0,01 % +0,010 | 26.04.2024 10:00:43 | AT0000A2QRW0 | 96,690 1.000.000 | 96,750 1.000.000 | 20.04.2025 | q | |
102,920 | +0,21 % +0,220 | 26.04.2024 10:00:43 | AT0000A38239 | 102,920 1.000.000 | 102,980 1.000.000 | 20.10.2030 | q | |
59,060 | +0,65 % +0,380 | 26.04.2024 10:00:43 | AT0000A2KQ43 | 59,050 1.000.000 | 59,200 1.000.000 | 20.10.2040 | q | |
70,090 | +0,53 % +0,370 | 26.04.2024 10:00:43 | AT0000A2T198 | 70,080 1.000.000 | 70,180 1.000.000 | 20.10.2036 | q | |
85,550 | +0,29 % +0,250 | 26.04.2024 10:00:43 | AT0000A2WSC8 | 85,550 1.000.000 | 85,610 1.000.000 | 20.02.2032 | q | |
88,010 | +0,13 % +0,110 | 26.04.2024 10:00:43 | AT0000A2VB47 | 88,020 1.000.000 | 88,080 1.000.000 | 20.10.2028 | q | |
42,200 | +1,91 % +0,790 | 26.04.2024 10:00:43 | AT0000A2HLC4 | 42,250 50.000 | 43,430 293.000 | 30.06.2120 | q | |
100,140 | +0,15 % +0,150 | 26.04.2024 10:00:43 | AT0000A33SH3 | 100,140 1.000.000 | 100,200 990.000 | 23.05.2029 | q | |
98,410 | +0,39 % +0,380 | 26.04.2024 10:00:43 | AT0000A39UW5 | 98,400 1.000.000 | 98,480 1.000.000 | 20.02.2034 | q | |
109,860 | +0,05 % +0,050 | 26.04.2024 10:00:42 | AT0000383864 | 109,870 1.000.000 | 109,970 1.000.000 | 15.07.2027 | q | |
99,190 | +0,01 % +0,010 | 26.04.2024 10:00:42 | AT0000A28KX7 | 99,190 1.000.000 | 99,240 1.000.000 | 15.07.2024 | q | |
94,700 | +0,04 % +0,040 | 26.04.2024 10:00:42 | AT0000A1K9C8 | 94,700 1.000.000 | 94,760 1.000.000 | 20.10.2026 | q | |
71,890 | +0,73 % +0,520 | 26.04.2024 10:00:42 | AT0000A1K9F1 | 71,870 1.000.000 | 72,020 1.000.000 | 20.02.2047 | q | |
103,100 | +0,02 % +0,020 | 26.04.2024 10:00:42 | AT0000A0DXC2 | 103,100 1.000.000 | 103,160 1.000.000 | 15.03.2026 | q | |
110,810 | +0,79 % +0,870 | 26.04.2024 10:00:42 | AT0000A0U299 | 110,800 1.000.000 | 111,140 1.000.000 | 26.01.2062 | q | |
56,110 | +0,88 % +0,490 | 26.04.2024 10:00:42 | AT0000A2EJ08 | 56,090 1.000.000 | 56,240 1.000.000 | 20.03.2051 | q | |
57,060 | +1,30 % +0,730 | 26.04.2024 10:00:42 | AT0000A1PEF7 | 57,050 1.000.000 | 57,700 1.000.000 | 02.11.2086 | q | |
42,470 | +1,43 % +0,600 | 26.04.2024 10:00:00 | AT0000A2QQB6 | 42,440 500.000 | 43,440 500.000 | 20.04.2071 | q | |
98,790 | +0,34 % +0,330 | 26.04.2024 10:00:00 | AT0000A324S8 | 98,790 927.000 | 98,940 992.000 | 20.02.2033 | q | |
109,970 | +0,41 % +0,450 | 26.04.2024 10:00:00 | AT0000A04967 | 109,950 1.000.000 | 110,100 992.000 | 15.03.2037 | q | |
84,530 | +0,21 % +0,180 | 26.04.2024 10:00:00 | AT0000A2CQD2 | 84,530 1.000.000 | 84,680 990.000 | 20.02.2030 | q | |
89,300 | +0,16 % +0,140 | 26.04.2024 10:00:00 | AT0000A269M8 | 89,310 1.000.000 | 89,410 995.000 | 20.02.2029 | q | |
75,970 | +0,73 % +0,550 | 26.04.2024 10:00:00 | AT0000A2Y8G4 | 75,950 1.000.000 | 76,200 987.000 | 23.05.2049 | q | |
94,160 | +0,38 % +0,360 | 26.04.2024 10:00:00 | AT0000A10683 | 94,160 1.000.000 | 94,300 944.000 | 23.05.2034 | q | |
97,340 | +0,75 % +0,720 | 26.04.2024 10:00:00 | AT0000A33SK7 | 97,310 981.000 | 97,560 975.000 | 20.10.2053 | q | |
98,140 | +0,62 % +0,600 | 26.04.2024 10:00:00 | AT0000A0VRQ6 | 98,130 990.000 | 98,330 887.000 | 20.06.2044 | q | |
93,000 | +0,05 % +0,050 | 26.04.2024 10:00:00 | AT0000A1VGK0 | 93,000 1.000.000 | 93,100 1.000.000 | 20.04.2027 | q | |
97,020 | +0,02 % +0,020 | 26.04.2024 10:00:00 | AT0000A1FAP5 | 97,020 1.000.000 | 97,120 926.000 | 20.10.2025 | q | |
99,050 | +0,01 % +0,010 | 26.04.2024 10:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | q | |
71,510 | +1,52 % +1,070 | 26.04.2024 10:00:00 | AT0000A1XML2 | 71,500 486.000 | 72,750 377.000 | 20.09.2117 | q | |
81,940 | +0,27 % +0,220 | 26.04.2024 10:00:00 | AT0000A2NW83 | 81,940 1.000.000 | 82,090 1.000.000 | 20.02.2031 | q | |
97,750 | +0,03 % +0,030 | 26.04.2024 10:00:00 | AT0000A308C5 | 97,750 1.000.000 | 97,850 970.000 | 15.07.2026 | q | |
92,300 | +0,10 % +0,090 | 26.04.2024 10:00:00 | AT0000A1ZGE4 | 92,300 987.000 | 92,400 947.000 | 20.02.2028 | q | |
100,150 | 0,00 % 0,000 | 26.04.2024 09:05:33 | XS0834371469 | 100,060 300.000 | 100,300 100.000 | 27.09.2027 | C | |
93,480 | +0,03 % +0,030 | 26.04.2024 09:05:33 | XS1917590959 | 93,410 300.000 | 93,650 50.000 | 04.12.2028 | C | |
87,160 | 0,00 % 0,000 | 26.04.2024 09:05:31 | XS2432941693 | 86,260 100.000 | 88,050 100.000 | endlos | C | |
93,070 | +0,06 % +0,060 | 26.04.2024 09:05:29 | XS2154348424 | 92,970 300.000 | 93,310 149.000 | 09.04.2032 | C | |
85,390 | +0,06 % +0,050 | 26.04.2024 09:05:28 | XS2189613982 | 85,310 300.000 | 85,570 233.000 | 16.06.2030 | C | |
105,260 | 0,00 % 0,000 | 26.04.2024 09:05:26 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
97,000 | 0,00 % 0,000 | 26.04.2024 09:05:23 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
96,050 | -0,07 % -0,070 | 26.04.2024 09:05:21 | AT0000A27LQ1 | 95,570 65.000 | 96,480 37.000 | 10.04.2026 | C | |
99,390 | -0,01 % -0,010 | 26.04.2024 09:05:19 | XS1140300663 | 98,510 100.000 | 100,290 100.000 | 20.11.2024 | C | |
94,140 | 0,00 % 0,000 | 26.04.2024 09:05:18 | XS1734689620 | 94,060 285.000 | 94,240 90.000 | 14.12.2026 | C | |
90,830 | +0,01 % +0,010 | 26.04.2024 09:05:18 | XS2099128055 | 89,520 100.000 | 92,160 100.000 | 05.02.2027 | C | |
94,510 | 0,00 % 0,000 | 26.04.2024 09:05:15 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C | |
98,580 | -0,01 % -0,010 | 26.04.2024 09:05:14 | AT0000A2GLA0 | 97,980 100.000 | 99,160 100.000 | 04.06.2025 | C | |
64,570 | -0,02 % -0,010 | 26.04.2024 09:05:13 | XS2320746394 | 64,040 100.000 | 65,310 100.000 | 01.04.2041 | C | |
96,120 | 0,00 % 0,000 | 26.04.2024 09:05:13 | XS2022093434 | 95,980 500.000 | 96,240 74.000 | 03.07.2025 | C | |
98,790 | 0,00 % 0,000 | 26.04.2024 09:05:09 | AT0000A1Y3P7 | 98,710 20.000 | 98,800 6.000 | 27.09.2024 | C | |
104,470 | 0,00 % 0,000 | 26.04.2024 09:05:09 | XS2644414125 | 104,360 100.000 | 104,640 300.000 | 13.07.2028 | C |