| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,620 | 0,00 % 0,000 | 10.05.2024 10:01:12 | AT0000A33SH3 | 100,600 1.000.000 | 100,660 1.000.000 | 23.05.2029 | q | |
| 99,630 | -0,07 % -0,070 | 10.05.2024 10:01:12 | AT0000A39UW5 | 99,640 1.000.000 | 99,710 975.000 | 20.02.2034 | q | |
| 96,880 | +0,05 % +0,050 | 10.05.2024 10:01:12 | AT0000A2QRW0 | 96,870 1.000.000 | 96,930 969.000 | 20.04.2025 | q | |
| 103,630 | -0,01 % -0,010 | 10.05.2024 10:01:12 | AT0000A38239 | 103,610 1.000.000 | 103,670 988.000 | 20.10.2030 | q | |
| 60,410 | -0,10 % -0,060 | 10.05.2024 10:01:12 | AT0000A2KQ43 | 60,430 1.000.000 | 60,580 1.000.000 | 20.10.2040 | q | |
| 71,350 | -0,04 % -0,030 | 10.05.2024 10:01:12 | AT0000A2T198 | 71,350 1.000.000 | 71,470 1.000.000 | 20.10.2036 | q | |
| 86,420 | 0,00 % 0,000 | 10.05.2024 10:01:12 | AT0000A2WSC8 | 86,410 1.000.000 | 86,470 1.000.000 | 20.02.2032 | q | |
| 88,430 | +0,01 % +0,010 | 10.05.2024 10:01:12 | AT0000A2VB47 | 88,420 1.000.000 | 88,480 1.000.000 | 20.10.2028 | q | |
| 57,930 | -0,24 % -0,140 | 10.05.2024 10:01:11 | AT0000A2EJ08 | 57,970 1.000.000 | 58,120 1.000.000 | 20.03.2051 | q | |
| 60,060 | -0,12 % -0,070 | 10.05.2024 10:01:11 | AT0000A1PEF7 | 60,120 1.000.000 | 60,620 1.000.000 | 02.11.2086 | q | |
| 103,150 | -0,05 % -0,050 | 10.05.2024 10:01:11 | AT0000A0DXC2 | 103,150 1.000.000 | 103,210 990.000 | 15.03.2026 | q | |
| 99,340 | +0,04 % +0,040 | 10.05.2024 10:01:11 | AT0000A28KX7 | 99,340 1.000.000 | 99,400 1.000.000 | 15.07.2024 | q | |
| 94,940 | +0,01 % +0,010 | 10.05.2024 10:01:11 | AT0000A1K9C8 | 94,940 1.000.000 | 95,000 970.000 | 20.10.2026 | q | |
| 73,720 | -0,18 % -0,130 | 10.05.2024 10:01:11 | AT0000A1K9F1 | 73,750 1.000.000 | 73,900 990.000 | 20.02.2047 | q | |
| 44,860 | +0,40 % +0,180 | 10.05.2024 10:01:11 | AT0000A2HLC4 | 45,000 35.000 | 45,890 300.000 | 30.06.2120 | q | |
| 114,140 | +0,12 % +0,140 | 10.05.2024 10:01:11 | AT0000A0U299 | 114,220 1.000.000 | 114,520 980.000 | 26.01.2062 | q | |
| 109,990 | -0,04 % -0,040 | 10.05.2024 10:01:11 | AT0000383864 | 109,970 1.000.000 | 110,060 1.000.000 | 15.07.2027 | q | |
| 82,710 | +0,19 % +0,160 | 10.05.2024 10:00:00 | AT0000A2NW83 | 82,700 1.000.000 | 82,850 1.000.000 | 20.02.2031 | q | |
| 92,680 | +0,08 % +0,070 | 10.05.2024 10:00:00 | AT0000A1ZGE4 | 92,660 1.000.000 | 92,760 995.000 | 20.02.2028 | q | |
| 97,940 | +0,03 % +0,030 | 10.05.2024 10:00:00 | AT0000A308C5 | 97,920 1.000.000 | 98,020 1.000.000 | 15.07.2026 | q | |
| 44,700 | +1,13 % +0,500 | 10.05.2024 10:00:00 | AT0000A2QQB6 | 44,720 500.000 | 45,720 500.000 | 20.04.2071 | q | |
| 99,900 | +0,29 % +0,290 | 10.05.2024 10:00:00 | AT0000A324S8 | 99,900 999.000 | 100,050 932.000 | 20.02.2033 | q | |
| 95,250 | +0,33 % +0,310 | 10.05.2024 10:00:00 | AT0000A10683 | 95,240 1.000.000 | 95,390 1.000.000 | 23.05.2034 | q | |
| 111,470 | +0,32 % +0,360 | 10.05.2024 10:00:00 | AT0000A04967 | 111,480 1.000.000 | 111,630 998.000 | 15.03.2037 | q | |
| 85,210 | +0,18 % +0,150 | 10.05.2024 10:00:00 | AT0000A2CQD2 | 85,180 1.000.000 | 85,330 1.000.000 | 20.02.2030 | q | |
| 89,800 | +0,09 % +0,080 | 10.05.2024 10:00:00 | AT0000A269M8 | 89,800 1.000.000 | 89,900 1.000.000 | 20.02.2029 | q | |
| 75,080 | -0,42 % -0,320 | 10.05.2024 10:00:00 | AT0000A1XML2 | 75,130 500.000 | 76,380 500.000 | 20.09.2117 | q | |
| 100,130 | +0,52 % +0,520 | 10.05.2024 10:00:00 | AT0000A0VRQ6 | 100,170 1.000.000 | 100,420 915.000 | 20.06.2044 | q | |
| 77,860 | +0,66 % +0,510 | 10.05.2024 10:00:00 | AT0000A2Y8G4 | 77,900 1.000.000 | 78,150 1.000.000 | 23.05.2049 | q | |
| 93,350 | +0,05 % +0,050 | 10.05.2024 10:00:00 | AT0000A1VGK0 | 93,350 1.000.000 | 93,450 1.000.000 | 20.04.2027 | q | |
| 97,190 | 0,00 % 0,000 | 10.05.2024 10:00:00 | AT0000A1FAP5 | 97,190 1.000.000 | 97,290 1.000.000 | 20.10.2025 | q | |
| 99,750 | +0,62 % +0,610 | 10.05.2024 10:00:00 | AT0000A33SK7 | 99,770 1.000.000 | 100,020 970.000 | 20.10.2053 | q | |
| 99,140 | 0,00 % 0,000 | 10.05.2024 10:00:00 | AT0000A185T1 | 99,200 50.000 | 99,230 960.000 | 21.10.2024 | q | |
| 93,500 | -1,33 % -1,260 | 10.05.2024 09:36:48 | AT0000A2JSQ5 | 93,500 7.000 | 97,770 20.000 | 22.04.2028 | C | |
| 96,750 | 0,00 % 0,000 | 10.05.2024 09:05:22 | AT0000A27LQ1 | 96,080 97.500 | 96,990 80.000 | 10.04.2026 | C | |
| 98,750 | 0,00 % 0,000 | 10.05.2024 09:05:06 | AT0000A1Y3P7 | 98,830 10.000 | 99,010 96.500 | 27.09.2024 | C | |
| 99,350 | +1,53 % +1,500 | 09.05.2024 14:30:53 | AT000B116298 | - - | - - | 07.06.2025 | P | |
| 98,650 | 0,00 % 0,000 | 09.05.2024 14:15:28 | AT0000A32SB8 | - - | - - | 06.03.2026 | P | |
| 83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | P | |
| 103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | 99,500 30.000 | - - | 08.09.2031 | l | |
| 123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | 124,180 100.000 | 124,330 217.000 | 28.03.2025 | l | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | 91,060 100.000 | 91,360 54.300 | 30.04.2027 | l | |
| 100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | 99,920 100.000 | 100,520 15.500 | 07.03.2028 | l | |
| 96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | 95,640 100.000 | 96,090 22.000 | 30.08.2027 | l | |
| 100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | 99,800 100.000 | 100,250 59.200 | 09.11.2027 | l | |
| 97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | 97,700 10.000 | 27.07.2026 | l | |
| 89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | 89,000 3.000 | 94,700 5.000 | 21.05.2026 | l | |
| 100,000 | 0,00 % 0,000 | 09.05.2024 12:45:11 | AT0000A35FE2 | 99,900 3.000 | 100,000 1.000 | 10.07.2027 | l | |
| 91,400 | -0,07 % -0,060 | 08.05.2024 17:30:32 | XS2099128055 | 90,110 100.000 | 92,740 100.000 | 05.02.2027 | C | |
| 97,000 | 0,00 % 0,000 | 08.05.2024 17:30:32 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C |
