Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,780 | -0,13 % -0,130 | 22.05.2024 17:30:32 | XS2821745374 | - - | - - | 17.05.2031 | D | |
66,280 | -0,63 % -0,420 | 22.05.2024 17:30:29 | XS2320746394 | - - | - - | 01.04.2041 | D | |
98,790 | -0,01 % -0,010 | 22.05.2024 17:30:29 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
91,510 | +0,07 % +0,060 | 22.05.2024 17:30:27 | XS2099128055 | - - | - - | 05.02.2027 | D | |
93,710 | -0,13 % -0,120 | 22.05.2024 17:30:27 | XS1917590959 | - - | - - | 04.12.2028 | D | |
78,140 | -0,19 % -0,150 | 22.05.2024 17:30:27 | XS2022093517 | - - | - - | 03.07.2034 | D | |
98,860 | +0,01 % +0,010 | 22.05.2024 17:30:26 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
96,450 | -0,06 % -0,060 | 22.05.2024 17:30:25 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
96,230 | +0,01 % +0,010 | 22.05.2024 17:30:24 | XS2022093434 | - - | - - | 03.07.2025 | D | |
100,170 | -0,08 % -0,080 | 22.05.2024 17:30:23 | XS0834371469 | - - | - - | 27.09.2027 | D | |
94,330 | -0,07 % -0,070 | 22.05.2024 17:30:21 | XS1734689620 | - - | - - | 14.12.2026 | D | |
103,960 | -0,10 % -0,100 | 22.05.2024 17:30:19 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
104,340 | -0,11 % -0,110 | 22.05.2024 17:30:18 | XS2644414125 | - - | - - | 13.07.2028 | D | |
99,500 | +0,01 % +0,010 | 22.05.2024 17:30:17 | XS1140300663 | - - | - - | 20.11.2024 | D | |
93,600 | +0,20 % +0,190 | 22.05.2024 17:30:17 | XS2248827771 | - - | - - | 27.10.2025 | D | |
85,800 | -0,19 % -0,160 | 22.05.2024 17:30:15 | XS2189613982 | - - | - - | 16.06.2030 | D | |
95,230 | -0,10 % -0,100 | 22.05.2024 17:30:14 | XS2154347707 | - - | - - | 09.04.2028 | D | |
86,530 | 0,00 % 0,000 | 22.05.2024 17:30:11 | XS2432941693 | - - | - - | endlos | D | |
97,000 | 0,00 % 0,000 | 22.05.2024 17:30:10 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
95,760 | -0,08 % -0,080 | 22.05.2024 17:30:10 | XS1405762805 | - - | - - | 07.12.2026 | D | |
93,550 | -0,20 % -0,190 | 22.05.2024 17:30:09 | XS2154348424 | - - | - - | 09.04.2032 | D | |
94,250 | -1,45 % -1,390 | 22.05.2024 17:30:08 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
106,510 | 0,00 % 0,000 | 22.05.2024 17:30:07 | AT0000A39724 | - - | - - | endlos | D | |
86,620 | +0,14 % +0,120 | 22.05.2024 17:09:06 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
98,760 | +0,17 % +0,170 | 22.05.2024 17:09:06 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
97,630 | +0,02 % +0,020 | 22.05.2024 17:09:06 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
88,210 | +0,11 % +0,100 | 22.05.2024 17:09:05 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
93,420 | -0,12 % -0,110 | 22.05.2024 17:09:05 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
96,340 | -0,08 % -0,080 | 22.05.2024 17:09:05 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
84,010 | +0,14 % +0,120 | 22.05.2024 17:09:05 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
87,380 | +0,11 % +0,100 | 22.05.2024 17:09:04 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
97,540 | -0,05 % -0,050 | 22.05.2024 17:09:03 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
94,750 | +0,03 % +0,030 | 22.05.2024 17:09:02 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
98,380 | +0,05 % +0,050 | 22.05.2024 17:09:02 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
99,090 | -0,01 % -0,010 | 22.05.2024 17:09:02 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
91,550 | +0,07 % +0,060 | 22.05.2024 17:09:02 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
97,580 | +0,01 % +0,010 | 22.05.2024 17:09:02 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
98,170 | +0,02 % +0,020 | 22.05.2024 17:09:01 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
95,190 | -0,04 % -0,040 | 22.05.2024 17:09:01 | AT0000491188 | - - | - - | 01.01.2026 | D | |
97,730 | -0,01 % -0,010 | 22.05.2024 17:09:01 | AT0000491162 | - - | - - | 01.06.2025 | D | |
72,350 | -0,14 % -0,100 | 22.05.2024 17:01:58 | XS2069329964 | - - | - - | 24.10.2034 | D | |
72,000 | -0,14 % -0,100 | 22.05.2024 17:01:58 | XS2104132514 | - - | - - | 17.01.2035 | D | |
82,500 | -0,06 % -0,050 | 22.05.2024 17:01:58 | XS2327980509 | - - | - - | 06.04.2029 | D | |
78,450 | -0,13 % -0,100 | 22.05.2024 17:01:58 | XS2252219105 | - - | - - | 04.11.2030 | D | |
92,300 | 0,00 % 0,000 | 22.05.2024 17:01:58 | XS2100387526 | - - | - - | 09.01.2026 | D | |
66,850 | -0,15 % -0,100 | 22.05.2024 17:01:58 | XS2066563524 | - - | - - | 16.10.2036 | D | |
96,700 | 0,00 % 0,000 | 22.05.2024 17:01:58 | XS2240271846 | - - | - - | 01.10.2024 | D | |
95,050 | 0,00 % 0,000 | 22.05.2024 17:01:58 | XS2126053953 | - - | - - | 05.03.2025 | D | |
99,900 | -0,10 % -0,100 | 22.05.2024 17:01:57 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
94,200 | -0,05 % -0,050 | 22.05.2024 17:01:57 | XS0132540955 | - - | - - | 11.07.2031 | D |