| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,930 | +0,02 % +0,020 | 20.09.2024 09:20:42 | AT0000A1HQ72 | 95,100 9.000 | 96,780 - | 18.12.2028 | q | |
| 87,250 | +0,08 % +0,070 | 20.09.2024 09:20:42 | AT0000A25YR6 | 87,500 3.000 | 89,300 - | 23.07.2031 | q | |
| 101,020 | +0,08 % +0,080 | 20.09.2024 09:20:42 | AT0000A372V1 | - 20.000 | 104,000 - | 11.04.2034 | q | |
| 99,290 | +0,01 % +0,010 | 20.09.2024 09:20:42 | AT0000A35A00 | - 50.000 | 100,540 - | 09.06.2026 | q | |
| 90,060 | +0,09 % +0,080 | 20.09.2024 09:20:42 | AT0000A25YS4 | 90,060 100.000 | 92,110 - | 23.07.2031 | q | |
| 97,700 | 0,00 % 0,000 | 20.09.2024 09:20:42 | AT0000A1CBD6 | 97,700 100.000 | 99,350 - | 21.01.2027 | q | |
| 99,240 | +0,03 % +0,030 | 20.09.2024 09:20:42 | AT0000A3BMM2 | 101,000 2.000 | 100,240 - | 15.04.2027 | q | |
| 90,950 | +0,09 % +0,080 | 20.09.2024 09:20:42 | AT0000A1HQ64 | 90,950 100.000 | 93,000 - | 17.12.2030 | q | |
| 100,060 | +0,04 % +0,040 | 20.09.2024 09:20:41 | AT0000A0V446 | 100,060 100.000 | 101,710 - | 04.04.2027 | q | |
| 97,250 | +0,05 % +0,050 | 20.09.2024 09:20:41 | AT0000A0ZK93 | 97,500 9.000 | 99,000 - | 05.03.2028 | q | |
| 99,360 | +0,01 % +0,010 | 20.09.2024 09:20:41 | AT0000A0MQY1 | 99,500 9.000 | 100,610 - | 01.04.2026 | q | |
| 99,350 | -0,01 % -0,010 | 20.09.2024 09:20:41 | AT0000A0ZK85 | 99,400 9.000 | 100,100 - | 05.03.2025 | q | |
| 98,610 | 0,00 % 0,000 | 20.09.2024 09:20:41 | AT0000A0ZK77 | 98,650 9.000 | 99,360 - | 05.03.2025 | q | |
| 93,360 | +0,04 % +0,040 | 20.09.2024 09:20:41 | AT0000A15VS1 | 93,360 100.000 | 95,210 - | 12.03.2029 | q | |
| 90,100 | +0,08 % +0,070 | 20.09.2024 09:20:41 | AT0000A1CBC8 | 90,100 100.000 | 92,050 - | 21.01.2030 | q | |
| 96,500 | +0,04 % +0,040 | 20.09.2024 09:20:41 | AT0000A0V453 | 98,510 4.000 | 98,150 - | 04.04.2027 | q | |
| 97,920 | 0,00 % 0,000 | 20.09.2024 09:20:41 | AT0000A15VT9 | 97,920 100.000 | 99,170 - | 12.03.2026 | q | |
| 96,620 | 0,00 % 0,000 | 20.09.2024 09:20:40 | AT0000491188 | 96,620 100.000 | 97,870 - | 01.01.2026 | q | |
| 98,860 | 0,00 % 0,000 | 20.09.2024 09:20:40 | AT0000491162 | 98,860 100.000 | 99,710 - | 01.06.2025 | q | |
| 100,400 | 0,00 % 0,000 | 20.09.2024 09:15:00 | AT0000A161B0 | 100,400 984.000 | 101,400 - | 24.03.2027 | q | |
| 96,420 | +0,15 % +0,140 | 19.09.2024 17:30:34 | XS1734689620 | 96,300 205.000 | 96,460 100.000 | 14.12.2026 | C | |
| 99,730 | +0,21 % +0,210 | 19.09.2024 17:30:33 | XS2886118236 | 99,730 50.000 | 100,150 128.000 | 04.09.2036 | C | |
| 96,150 | 0,00 % 0,000 | 19.09.2024 17:30:31 | XS2248827771 | 95,290 100.000 | 97,000 100.000 | 27.10.2025 | C | |
| 97,330 | +0,13 % +0,130 | 19.09.2024 17:30:30 | AT0000A27LQ1 | 97,040 50.000 | 97,610 8.000 | 10.04.2026 | C | |
| 102,000 | +0,07 % +0,070 | 19.09.2024 17:30:29 | XS2821745374 | 101,870 100.000 | 102,100 100.000 | 17.05.2031 | C | |
| 95,930 | +0,19 % +0,180 | 19.09.2024 17:30:29 | XS1917590959 | 95,820 300.000 | 96,050 50.000 | 04.12.2028 | C | |
| 105,370 | +0,09 % +0,100 | 19.09.2024 17:30:29 | XS2644414125 | 105,190 100.000 | 105,470 300.000 | 13.07.2028 | C | |
| 109,880 | 0,00 % 0,000 | 19.09.2024 17:30:29 | AT0000A39724 | 108,120 100.000 | 111,630 100.000 | endlos | C | |
| 95,400 | +0,15 % +0,140 | 19.09.2024 17:30:28 | XS2099128055 | 94,120 100.000 | 96,630 100.000 | 05.02.2027 | C | |
| 67,790 | -0,25 % -0,170 | 19.09.2024 17:30:26 | XS2320746394 | 66,900 100.000 | 68,880 100.000 | 01.04.2041 | C | |
| 102,010 | +0,18 % +0,180 | 19.09.2024 17:30:25 | XS0834371469 | 101,890 300.000 | 102,090 100.000 | 27.09.2027 | C | |
| 86,800 | 0,00 % 0,000 | 19.09.2024 17:30:24 | XS2432941693 | 85,650 100.000 | 87,940 100.000 | endlos | C | |
| 88,790 | +0,35 % +0,310 | 19.09.2024 17:30:23 | XS2189613982 | 88,570 270.000 | 88,810 191.000 | 16.06.2030 | C | |
| 99,890 | +0,03 % +0,030 | 19.09.2024 17:30:23 | AT0000A1Y3P7 | 99,850 30.500 | 100,010 50.000 | 27.09.2024 | C | |
| 97,540 | +0,04 % +0,040 | 19.09.2024 17:30:23 | XS2022093434 | 97,390 500.000 | 97,660 64.000 | 03.07.2025 | C | |
| 96,750 | +0,30 % +0,290 | 19.09.2024 17:30:22 | XS2154348424 | 96,510 300.000 | 96,920 50.000 | 09.04.2032 | C | |
| 105,670 | +0,09 % +0,100 | 19.09.2024 17:30:21 | AT0000A37249 | 105,400 28.000 | 105,880 42.000 | 04.10.2028 | C | |
| 81,100 | +0,50 % +0,400 | 19.09.2024 17:30:19 | XS2022093517 | 80,800 300.000 | 81,360 100.000 | 03.07.2034 | C | |
| 97,850 | 0,00 % 0,000 | 19.09.2024 17:30:19 | AT0000A24UY3 | 97,000 30.000 | 98,690 100.000 | 10.12.2025 | C | |
| 97,670 | +0,16 % +0,160 | 19.09.2024 17:30:15 | XS2154347707 | 97,500 300.000 | 97,810 30.000 | 09.04.2028 | C | |
| 97,950 | +0,12 % +0,120 | 19.09.2024 17:30:15 | XS1405762805 | 97,390 100.000 | 98,450 100.000 | 07.12.2026 | C | |
| 99,070 | +0,04 % +0,040 | 19.09.2024 17:30:14 | AT0000A2GLA0 | 98,640 100.000 | 99,500 100.000 | 04.06.2025 | C | |
| 100,490 | +0,35 % +0,350 | 19.09.2024 17:30:13 | XS2886118079 | 100,520 20.000 | 100,620 15.000 | 04.09.2031 | C | |
| 100,260 | +0,03 % +0,030 | 19.09.2024 17:30:10 | XS1140300663 | 99,430 100.000 | 101,120 100.000 | 20.11.2024 | C | |
| 94,640 | 0,00 % 0,000 | 19.09.2024 17:30:09 | AT0000A2JSQ5 | 92,180 40.000 | 97,100 20.000 | 22.04.2028 | C | |
| 85,600 | -0,06 % -0,050 | 19.09.2024 17:11:53 | XS2327980509 | 85,600 1.000.000 | 87,600 - | 06.04.2029 | q | |
| 81,650 | -0,12 % -0,100 | 19.09.2024 17:11:53 | XS2252219105 | 81,600 1.000.000 | 83,600 - | 04.11.2030 | q | |
| 70,000 | -0,64 % -0,450 | 19.09.2024 17:11:53 | XS2066563524 | 69,950 1.000.000 | 71,950 - | 16.10.2036 | q | |
| 97,900 | 0,00 % 0,000 | 19.09.2024 17:11:53 | XS2240271846 | 97,950 1.000.000 | 99,950 - | 01.10.2024 | q | |
| 96,600 | +0,05 % +0,050 | 19.09.2024 17:11:53 | XS2126053953 | 96,600 3.000.000 | 98,600 - | 05.03.2025 | q |
