| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,090 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A185T1 | 99,090 1.000.000 | 99,180 960.000 | 21.10.2024 | q | |
| 86,920 | +0,31 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YS4 | 86,920 100.000 | 89,070 - | 23.07.2031 | q | |
| 99,280 | +0,38 % +0,380 | 08.05.2024 09:46:29 | AT0000A372V1 | 104,000 30.000 | 102,270 - | 11.04.2034 | q | |
| 84,320 | +0,32 % +0,270 | 08.05.2024 09:46:29 | AT0000A25YR6 | 84,320 100.000 | 86,470 - | 23.07.2031 | q | |
| 97,730 | +0,02 % +0,020 | 08.05.2024 09:46:29 | AT0000A35A00 | - 30.000 | 99,380 - | 09.06.2026 | q | |
| 98,530 | +0,05 % +0,050 | 08.05.2024 09:46:29 | AT0000A3BMM2 | 98,530 100.000 | 99,530 - | 15.04.2027 | q | |
| 97,550 | -0,04 % -0,040 | 08.05.2024 09:46:28 | AT0000A15VT9 | 97,700 9.000 | 98,800 - | 12.03.2026 | q | |
| 88,420 | +0,24 % +0,210 | 08.05.2024 09:46:28 | AT0000A1HQ64 | 88,420 100.000 | 90,470 - | 17.12.2030 | q | |
| 93,580 | -0,11 % -0,100 | 08.05.2024 09:46:28 | AT0000A1HQ72 | 93,900 9.000 | 95,430 - | 18.12.2028 | q | |
| 99,040 | 0,00 % 0,000 | 08.05.2024 09:46:28 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
| 96,330 | -0,08 % -0,080 | 08.05.2024 09:46:28 | AT0000A1CBD6 | 96,330 100.000 | 97,980 - | 21.01.2027 | q | |
| 91,800 | -1,86 % -1,740 | 08.05.2024 09:46:28 | AT0000A15VS1 | 96,500 3.000 | 93,650 - | 12.03.2029 | q | |
| 87,620 | +0,23 % +0,200 | 08.05.2024 09:46:28 | AT0000A1CBC8 | 87,620 100.000 | 89,570 - | 21.01.2030 | q | |
| 95,070 | +0,03 % +0,030 | 08.05.2024 09:46:27 | AT0000A0V453 | 98,500 15.000 | 96,720 - | 04.04.2027 | q | |
| 98,540 | +0,05 % +0,050 | 08.05.2024 09:46:27 | AT0000A0V446 | 98,540 100.000 | 100,190 - | 04.04.2027 | q | |
| 98,250 | +0,01 % +0,010 | 08.05.2024 09:46:27 | AT0000A0MQY1 | 98,600 9.000 | 99,500 - | 01.04.2026 | q | |
| 95,160 | -0,04 % -0,040 | 08.05.2024 09:46:27 | AT0000491188 | 95,160 100.000 | 96,410 - | 01.01.2026 | q | |
| 97,470 | 0,00 % 0,000 | 08.05.2024 09:46:27 | AT0000A0ZK77 | 97,470 100.000 | 98,420 - | 05.03.2025 | q | |
| 97,730 | -0,02 % -0,020 | 08.05.2024 09:46:26 | AT0000491162 | 97,730 100.000 | 98,980 - | 01.06.2025 | q | |
| 96,800 | +0,46 % +0,440 | 08.05.2024 09:44:17 | AT0000A27LQ1 | 96,000 10.000 | 96,810 90.000 | 10.04.2026 | C | |
| 86,130 | -0,29 % -0,250 | 08.05.2024 09:42:05 | XS2189613982 | 86,130 270.000 | 86,370 233.000 | 16.06.2030 | C | |
| 97,000 | +0,94 % +0,900 | 08.05.2024 09:37:50 | AT0000A1KUY5 | 96,000 1.000.000 | 97,000 - | 26.04.2027 | q | |
| 100,160 | +0,01 % +0,010 | 08.05.2024 10:00:00 | AT0000A324S8 | 100,160 999.000 | 100,310 992.000 | 20.02.2033 | q | |
| 94,970 | -0,01 % -0,010 | 08.05.2024 09:59:21 | AT0000A1K9C8 | 94,970 1.000.000 | 95,030 970.000 | 20.10.2026 | q | |
| 104,360 | +0,12 % +0,130 | 07.05.2024 17:30:35 | AT0000A37249 | 104,010 100.000 | 104,570 100.000 | 04.10.2028 | C | |
| 96,190 | +0,06 % +0,060 | 07.05.2024 17:30:35 | XS2022093434 | 96,040 500.000 | 96,310 74.000 | 03.07.2025 | C | |
| 104,850 | +0,09 % +0,090 | 07.05.2024 17:30:34 | XS2644414125 | 104,640 100.000 | 104,920 300.000 | 13.07.2028 | C | |
| 93,400 | +0,20 % +0,190 | 07.05.2024 17:30:34 | XS2248827771 | 92,540 100.000 | 94,250 100.000 | 27.10.2025 | C | |
| 94,230 | +0,17 % +0,160 | 07.05.2024 17:30:34 | XS1917590959 | 94,000 300.000 | 94,230 50.000 | 04.12.2028 | C | |
| 94,360 | +0,05 % +0,050 | 08.05.2024 10:06:06 | XS2154348424 | 94,020 300.000 | 94,360 99.000 | 09.04.2032 | C | |
| 78,820 | +0,41 % +0,320 | 07.05.2024 17:30:28 | XS2022093517 | 78,460 300.000 | 78,970 100.000 | 03.07.2034 | C | |
| 99,350 | -0,09 % -0,090 | 07.05.2024 17:30:27 | XS1140300663 | 98,500 100.000 | 100,280 100.000 | 20.11.2024 | C | |
| 95,940 | +0,04 % +0,040 | 07.05.2024 17:30:26 | XS1405762805 | 95,310 100.000 | 96,500 100.000 | 07.12.2026 | C | |
| 91,460 | +0,24 % +0,220 | 07.05.2024 17:30:25 | XS2099128055 | 90,120 100.000 | 92,760 100.000 | 05.02.2027 | C | |
| 86,530 | -0,36 % -0,310 | 07.05.2024 17:30:24 | XS2432941693 | 85,380 100.000 | 87,670 100.000 | endlos | C | |
| 94,510 | +0,03 % +0,030 | 07.05.2024 17:30:21 | XS1734689620 | 94,390 285.000 | 94,570 90.000 | 14.12.2026 | C | |
| 95,660 | +0,17 % +0,160 | 07.05.2024 17:30:20 | XS2154347707 | 95,410 300.000 | 95,790 50.000 | 09.04.2028 | C | |
| 66,720 | +1,96 % +1,280 | 07.05.2024 17:30:17 | XS2320746394 | 66,060 100.000 | 67,200 100.000 | 01.04.2041 | C | |
| 98,870 | +0,02 % +0,020 | 07.05.2024 17:30:15 | AT0000A1Y3P7 | 98,730 50.000 | 98,910 96.500 | 27.09.2024 | C | |
| 100,550 | +0,09 % +0,090 | 07.05.2024 17:30:15 | XS0834371469 | 100,380 300.000 | 100,590 100.000 | 27.09.2027 | C | |
| 97,000 | 0,00 % 0,000 | 07.05.2024 17:30:13 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 105,260 | 0,00 % 0,000 | 07.05.2024 17:30:13 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
| 93,770 | 0,00 % 0,000 | 07.05.2024 17:30:08 | AT0000A2JSQ5 | 93,500 8.000 | 96,020 20.000 | 22.04.2028 | C | |
| 98,770 | +0,13 % +0,130 | 07.05.2024 17:30:07 | AT0000A2GLA0 | 98,150 100.000 | 99,340 100.000 | 04.06.2025 | C | |
| 78,800 | +0,25 % +0,200 | 07.05.2024 17:14:54 | XS2252219105 | 78,700 1.000.000 | 80,700 - | 04.11.2030 | q | |
| 82,750 | +0,18 % +0,150 | 07.05.2024 17:14:54 | XS2327980509 | 82,650 1.000.000 | 84,650 - | 06.04.2029 | q | |
| 96,550 | 0,00 % 0,000 | 07.05.2024 17:14:54 | XS2240271846 | 96,550 1.000.000 | 98,550 - | 01.10.2024 | q | |
| 94,950 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2126053953 | 94,950 3.000.000 | 96,950 - | 05.03.2025 | q | |
| 72,900 | +0,55 % +0,400 | 07.05.2024 17:14:54 | XS2069329964 | 72,750 1.000.000 | 74,750 - | 24.10.2034 | q | |
| 92,300 | +0,05 % +0,050 | 07.05.2024 17:14:54 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q |
