| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:39:21 | 30,0500 | 96 | 2.884,80 | 10.232 |
| 09:39:21 | 30,0500 | 96 | 2.884,80 | 10.136 |
| 09:39:21 | 30,0500 | 79 | 2.373,95 | 10.040 |
| 09:39:21 | 30,0500 | 25 | 751,25 | 9.961 |
| 09:39:19 | 30,1000 | 250 | 7.525,00 | 9.936 |
| 09:39:17 | 30,1000 | 232 | 6.983,20 | 9.686 |
| 09:39:16 | 30,1500 | 1.043 | 31.446,45 | 9.454 |
| 09:39:16 | 30,2000 | 99 | 2.989,80 | 8.411 |
| 09:37:08 | 30,1500 | 245 | 7.386,75 | 8.312 |
| 09:37:08 | 30,2000 | 505 | 15.251,00 | 8.067 |
| 09:34:38 | 30,2500 | 100 | 3.025,00 | 7.562 |
| 09:28:05 | 30,4000 | 334 | 10.153,60 | 7.462 |
| 09:28:05 | 30,3500 | 98 | 2.974,30 | 7.128 |
| 09:28:05 | 30,3000 | 768 | 23.270,40 | 7.030 |
| 09:25:44 | 30,2500 | 1 | 30,25 | 6.262 |
| 09:25:19 | 30,2000 | 594 | 17.938,80 | 6.261 |
| 09:18:54 | 30,3000 | 100 | 3.030,00 | 5.667 |
| 09:18:32 | 30,3000 | 16 | 484,80 | 5.567 |
| 09:16:29 | 30,3000 | 120 | 3.636,00 | 5.551 |
| 09:14:53 | 30,2000 | 98 | 2.959,60 | 5.431 |
