Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 22,8000 | 72.369 | 1.650.013,20 | 459.937 |
17:19:21 | 23,0000 | 27 | 621,00 | 387.568 |
17:19:21 | 22,9500 | 560 | 12.852,00 | 387.541 |
17:19:21 | 22,9000 | 1.963 | 44.952,70 | 386.981 |
17:17:19 | 22,8500 | 860 | 19.651,00 | 385.018 |
17:17:02 | 22,8500 | 330 | 7.540,50 | 384.158 |
17:08:40 | 23,0000 | 619 | 14.237,00 | 383.828 |
17:08:40 | 22,9000 | 581 | 13.304,90 | 383.209 |
17:08:30 | 22,8500 | 916 | 20.930,60 | 382.628 |
17:08:30 | 23,0000 | 178 | 4.094,00 | 381.712 |
17:08:30 | 22,9500 | 1.102 | 25.290,90 | 381.534 |
17:08:30 | 22,9000 | 2.720 | 62.288,00 | 380.432 |
17:08:14 | 22,9000 | 1.580 | 36.182,00 | 377.712 |
17:07:41 | 22,8500 | 300 | 6.855,00 | 376.132 |
17:07:41 | 22,8500 | 1.398 | 31.944,30 | 375.832 |
17:07:41 | 22,8500 | 378 | 8.637,30 | 374.434 |
17:07:41 | 22,8500 | 300 | 6.855,00 | 374.056 |
17:07:41 | 22,8000 | 2.363 | 53.876,40 | 373.756 |
17:07:41 | 22,8500 | 221 | 5.049,85 | 371.393 |
17:07:41 | 22,8500 | 79 | 1.805,15 | 371.172 |