Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
22,7000-0,44 %-0,1000AT0000A21KS221.01.2022, 17:36:40D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:36:4022,70002.92366.352,10393.551
17:36:4022,70007.120161.624,00390.628
17:35:2822,70007.120161.624,00383.508
17:35:0622,700082.5641.874.202,80376.388
17:29:5422,70001.40031.780,00293.824
17:29:4122,6800661.496,88292.424
17:29:4122,680082318.665,64292.358
17:29:3722,680080018.144,00291.535
17:29:3722,680072016.329,60290.735
17:29:3622,680022498,96290.015
17:29:3622,68001132.562,84289.993
17:29:3622,680022498,96289.880
17:29:3622,68001353.061,80289.858
17:29:3622,68001132.562,84289.723
17:29:3622,68001172.653,56289.610
17:29:3622,680041929,88289.493
17:29:3622,680066815.150,24289.452
17:29:3522,6800122,68288.784
17:29:3122,680071916.306,92288.783
17:29:3122,680085419.368,72288.064

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen