Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:07:41 | 22,8000 | 330 | 7.524,00 | 371.093 |
17:07:41 | 22,8500 | 300 | 6.855,00 | 370.763 |
17:07:09 | 22,8500 | 476 | 10.876,60 | 370.463 |
17:03:28 | 23,0000 | 27 | 621,00 | 369.987 |
17:03:28 | 22,9000 | 1.673 | 38.311,70 | 369.960 |
17:01:19 | 22,8500 | 488 | 11.150,80 | 368.287 |
16:45:18 | 23,0000 | 25 | 575,00 | 367.799 |
16:45:09 | 22,9000 | 300 | 6.870,00 | 367.774 |
16:45:09 | 23,0000 | 13 | 299,00 | 367.474 |
16:45:09 | 22,9500 | 3.340 | 76.653,00 | 367.461 |
16:45:09 | 22,9000 | 572 | 13.098,80 | 364.121 |
16:44:45 | 22,8500 | 6 | 137,10 | 363.549 |
16:44:45 | 22,8500 | 19 | 434,15 | 363.543 |
16:44:45 | 22,8500 | 130 | 2.970,50 | 363.524 |
16:44:42 | 22,8500 | 955 | 21.821,75 | 363.394 |
16:44:42 | 22,9000 | 200 | 4.580,00 | 362.439 |
16:43:57 | 22,9000 | 399 | 9.137,10 | 362.239 |
16:38:10 | 23,0000 | 10 | 230,00 | 361.840 |
16:36:04 | 22,9000 | 2.473 | 56.631,70 | 361.830 |
16:36:04 | 22,9000 | 112 | 2.564,80 | 359.357 |