Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:19:32 | 22,9500 | 1.455 | 33.392,25 | 332.649 |
16:15:09 | 22,9000 | 300 | 6.870,00 | 331.194 |
16:15:09 | 22,9000 | 300 | 6.870,00 | 330.894 |
16:15:09 | 22,9000 | 1.988 | 45.525,20 | 330.594 |
16:15:09 | 22,9000 | 600 | 13.740,00 | 328.606 |
16:15:09 | 22,9000 | 26 | 595,40 | 328.006 |
15:59:02 | 23,0000 | 39 | 897,00 | 327.980 |
15:59:02 | 22,9500 | 11 | 252,45 | 327.941 |
15:58:01 | 22,9000 | 300 | 6.870,00 | 327.930 |
15:58:01 | 22,9000 | 300 | 6.870,00 | 327.630 |
15:53:35 | 23,0000 | 83 | 1.909,00 | 327.330 |
15:53:35 | 22,9500 | 317 | 7.275,15 | 327.247 |
15:47:58 | 22,9000 | 307 | 7.030,30 | 326.930 |
15:47:58 | 22,9000 | 600 | 13.740,00 | 326.623 |
15:44:09 | 23,0000 | 330 | 7.590,00 | 326.023 |
15:44:09 | 22,9500 | 300 | 6.885,00 | 325.693 |
15:43:58 | 22,8500 | 54 | 1.233,90 | 325.393 |
15:43:58 | 22,9000 | 435 | 9.961,50 | 325.339 |
15:43:58 | 23,0000 | 232 | 5.336,00 | 324.904 |
15:43:58 | 22,9500 | 1.768 | 40.575,60 | 324.672 |