Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:08 | 23,0500 | 605 | 13.945,25 | 359.245 |
16:34:08 | 23,0000 | 5.395 | 124.085,00 | 358.640 |
16:33:56 | 23,0000 | 810 | 18.630,00 | 353.245 |
16:33:54 | 22,9000 | 12 | 274,80 | 352.435 |
16:33:54 | 22,9000 | 84 | 1.923,60 | 352.423 |
16:33:54 | 22,9000 | 126 | 2.885,40 | 352.339 |
16:33:54 | 22,9000 | 19 | 435,10 | 352.213 |
16:33:33 | 22,9000 | 200 | 4.580,00 | 352.194 |
16:24:16 | 23,0500 | 70 | 1.613,50 | 351.994 |
16:24:16 | 23,0000 | 1.930 | 44.390,00 | 351.924 |
16:24:06 | 22,9500 | 236 | 5.416,20 | 349.994 |
16:24:06 | 22,9500 | 265 | 6.081,75 | 349.758 |
16:24:06 | 23,0500 | 109 | 2.512,45 | 349.493 |
16:24:06 | 23,0000 | 3.804 | 87.492,00 | 349.384 |
16:24:06 | 22,9500 | 587 | 13.471,65 | 345.580 |
16:23:55 | 22,9000 | 799 | 18.297,10 | 344.993 |
16:23:55 | 23,0500 | 579 | 13.345,95 | 344.194 |
16:23:55 | 23,0000 | 10.121 | 232.783,00 | 343.615 |
16:23:55 | 22,9500 | 300 | 6.885,00 | 333.494 |
16:19:32 | 23,0000 | 545 | 12.535,00 | 333.194 |