LastChg. % 1DChg. Abs.
25.8500+0.19%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2125.8500200,5195,183,416.15762,353
17:29:5625.600015384.00561,834
17:29:2925.650050012,825.00561,819
17:29:2925.65002646,771.60561,319
17:29:2925.650073618,878.40561,055
17:29:2825.65001,65042,322.50560,319
17:29:1625.7000862,210.20558,669
17:28:4825.65006,735172,752.75558,583
17:25:0725.700099625,597.20551,848
17:23:4225.65001,30833,550.20550,852
17:23:3825.65001,00025,650.00549,544
17:22:0625.65001,50038,475.00548,544
17:21:5225.6500125.65547,044
17:20:2825.65002376,079.05547,043
17:20:2825.60001042,662.40546,806
17:19:2825.6500411,051.65546,702
17:19:2825.60001042,662.40546,661
17:18:2825.65001062,718.90546,557
17:18:2825.60001042,662.40546,451
17:17:0225.65001985,078.70546,347
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas