| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:09 | 14,9900 | 711 | 10.657,89 | 711 | Eröffnungsauktion |
| 09:00:09 | 14,9900 | 22 | 329,78 | 733 | Fortlaufender Handel |
| 09:05:00 | 15,1000 | 662 | 9.996,20 | 1.395 | Fortlaufender Handel |
| 09:36:28 | 15,0000 | 1.064 | 15.960,00 | 2.459 | Fortlaufender Handel |
| 09:36:28 | 14,9900 | 91 | 1.364,09 | 2.550 | Fortlaufender Handel |
| 09:36:28 | 15,0000 | 247 | 3.705,00 | 2.797 | Fortlaufender Handel |
| 09:36:28 | 14,9900 | 43 | 644,57 | 2.840 | Fortlaufender Handel |
| 09:36:28 | 14,9800 | 41 | 614,18 | 2.881 | Fortlaufender Handel |
| 09:36:30 | 14,9500 | 48 | 717,60 | 2.929 | Fortlaufender Handel |
| 09:37:26 | 14,9900 | 30 | 449,70 | 2.959 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 832 | 12.480,00 | 3.791 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 332 | 4.980,00 | 4.123 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 1.164 | 17.460,00 | 5.287 | Fortlaufender Handel |
| 09:37:31 | 14,9600 | 76 | 1.136,96 | 5.363 | Fortlaufender Handel |
| 09:38:41 | 15,0000 | 2.640 | 39.600,00 | 8.003 | Fortlaufender Handel |
| 09:38:41 | 15,0000 | 271 | 4.065,00 | 8.274 | Fortlaufender Handel |
| 09:38:42 | 14,9700 | 90 | 1.347,30 | 8.364 | Fortlaufender Handel |
| 09:38:42 | 14,9500 | 55 | 822,25 | 8.419 | Fortlaufender Handel |
| 09:48:09 | 14,9600 | 100 | 1.496,00 | 8.519 | Fortlaufender Handel |
| 09:49:14 | 14,9100 | 65 | 969,15 | 8.584 | Fortlaufender Handel |
