| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:26 | 22,4000 | 776 | 17.382,40 | 776 |
| 09:00:26 | 22,4000 | 248 | 5.555,20 | 1.024 |
| 09:00:26 | 22,3500 | 102 | 2.279,70 | 1.126 |
| 09:00:26 | 22,3500 | 248 | 5.542,80 | 1.374 |
| 09:00:26 | 22,3500 | 150 | 3.352,50 | 1.524 |
| 09:00:26 | 22,2000 | 450 | 9.990,00 | 1.974 |
| 09:01:22 | 22,4000 | 367 | 8.220,80 | 2.341 |
| 09:01:22 | 22,4500 | 1.059 | 23.774,55 | 3.400 |
| 09:01:22 | 22,5000 | 230 | 5.175,00 | 3.630 |
| 09:01:22 | 22,5500 | 344 | 7.757,20 | 3.974 |
| 09:01:22 | 22,3500 | 158 | 3.531,30 | 4.132 |
| 09:01:31 | 22,4500 | 665 | 14.929,25 | 4.797 |
| 09:01:34 | 22,5000 | 456 | 10.260,00 | 5.253 |
| 09:01:34 | 22,5500 | 244 | 5.502,20 | 5.497 |
| 09:01:51 | 22,5500 | 410 | 9.245,50 | 5.907 |
| 09:02:04 | 22,5500 | 10 | 225,50 | 5.917 |
| 09:08:03 | 22,4500 | 125 | 2.806,25 | 6.042 |
| 09:08:03 | 22,4500 | 897 | 20.137,65 | 6.939 |
| 09:20:24 | 22,4500 | 143 | 3.210,35 | 7.082 |
| 09:22:37 | 22,4000 | 125 | 2.800,00 | 7.207 |
