Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:23 | 44,3500 | 6.732 | 298.564,20 | 19.212 |
17:29:52 | 44,1000 | 11 | 485,10 | 12.480 |
17:28:42 | 44,1500 | 2 | 88,30 | 12.469 |
17:23:40 | 44,2500 | 97 | 4.292,25 | 12.467 |
17:15:35 | 44,2000 | 129 | 5.701,80 | 12.370 |
17:15:29 | 44,2000 | 2 | 88,40 | 12.241 |
17:04:28 | 44,2000 | 120 | 5.304,00 | 12.239 |
17:04:24 | 44,1500 | 2 | 88,30 | 12.119 |
17:04:24 | 44,1500 | 3 | 132,45 | 12.117 |
17:00:52 | 44,1500 | 119 | 5.253,85 | 12.114 |
17:00:52 | 44,1500 | 31 | 1.368,65 | 11.995 |
17:00:51 | 44,2000 | 24 | 1.060,80 | 11.964 |
17:00:51 | 44,1500 | 666 | 29.403,90 | 11.940 |
16:57:36 | 44,0500 | 2 | 88,10 | 11.274 |
16:51:12 | 44,1000 | 103 | 4.542,30 | 11.272 |
16:51:12 | 44,1000 | 47 | 2.072,70 | 11.169 |
16:48:24 | 44,0000 | 22 | 968,00 | 11.122 |
16:48:24 | 44,0000 | 64 | 2.816,00 | 11.100 |
16:48:24 | 44,0500 | 192 | 8.457,60 | 11.036 |
16:48:24 | 44,0500 | 2 | 88,10 | 10.844 |