Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 29,8000 | 12.656 | 377.148,80 | 58.655 |
17:23:01 | 30,0000 | 61 | 1.830,00 | 45.999 |
17:03:46 | 30,0000 | 50 | 1.500,00 | 45.938 |
16:53:18 | 29,9000 | 49 | 1.465,10 | 45.888 |
16:53:18 | 29,9000 | 100 | 2.990,00 | 45.839 |
16:53:18 | 29,9000 | 100 | 2.990,00 | 45.739 |
16:53:18 | 29,9000 | 81 | 2.421,90 | 45.639 |
16:48:55 | 29,8500 | 108 | 3.223,80 | 45.558 |
16:48:55 | 29,8500 | 270 | 8.059,50 | 45.450 |
16:34:03 | 29,8500 | 97 | 2.895,45 | 45.180 |
16:16:06 | 29,8500 | 7 | 208,95 | 45.083 |
16:16:06 | 29,8500 | 50 | 1.492,50 | 45.076 |
16:16:06 | 29,8500 | 14 | 417,90 | 45.026 |
16:16:06 | 29,8500 | 22 | 656,70 | 45.012 |
16:16:06 | 29,8500 | 50 | 1.492,50 | 44.990 |
16:16:06 | 29,8500 | 185 | 5.522,25 | 44.940 |
16:10:23 | 29,7500 | 33 | 981,75 | 44.755 |
16:10:04 | 29,8500 | 24 | 716,40 | 44.722 |
16:10:04 | 29,8500 | 307 | 9.163,95 | 44.698 |
16:08:18 | 29,8500 | 100 | 2.985,00 | 44.391 |