| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:26 | 35,2500 | 111 | 3.912,75 | 36.322 | Trade at Close |
| 17:35:25 | 35,2500 | 5.633 | 198.563,25 | 36.211 | Schlussauktion |
| 17:28:46 | 35,4000 | 29 | 1.026,60 | 30.578 | Fortlaufender Handel |
| 17:28:36 | 35,3500 | 41 | 1.449,35 | 30.549 | Fortlaufender Handel |
| 17:28:06 | 35,4000 | 29 | 1.026,60 | 30.508 | Fortlaufender Handel |
| 17:27:56 | 35,4000 | 38 | 1.345,20 | 30.479 | Fortlaufender Handel |
| 17:27:00 | 35,3000 | 17 | 600,10 | 30.441 | Fortlaufender Handel |
| 17:25:18 | 35,3500 | 215 | 7.600,25 | 30.424 | Fortlaufender Handel |
| 17:25:18 | 35,4000 | 100 | 3.540,00 | 30.209 | Fortlaufender Handel |
| 17:24:41 | 35,3500 | 28 | 989,80 | 30.109 | Fortlaufender Handel |
| 17:24:41 | 35,3500 | 122 | 4.312,70 | 30.081 | Fortlaufender Handel |
| 17:24:27 | 35,4000 | 147 | 5.203,80 | 29.959 | Fortlaufender Handel |
| 17:24:27 | 35,4000 | 192 | 6.796,80 | 29.812 | Fortlaufender Handel |
| 17:24:10 | 35,4000 | 32 | 1.132,80 | 29.620 | Fortlaufender Handel |
| 17:24:07 | 35,4000 | 33 | 1.168,20 | 29.588 | Fortlaufender Handel |
| 17:23:47 | 35,4000 | 33 | 1.168,20 | 29.555 | Fortlaufender Handel |
| 17:23:27 | 35,4000 | 34 | 1.203,60 | 29.522 | Fortlaufender Handel |
| 17:21:33 | 35,3000 | 100 | 3.530,00 | 29.488 | Fortlaufender Handel |
| 17:19:34 | 35,3000 | 100 | 3.530,00 | 29.388 | Fortlaufender Handel |
| 17:17:52 | 35,4000 | 32 | 1.132,80 | 29.288 | Fortlaufender Handel |
