LastChg. % 1DChg. Abs.
27.2000-2.51%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0927.20006,800184,960.0049,588Closing Auction
17:29:1027.200010272.0042,788Continuous Trading
17:29:0827.20009244.8042,778Continuous Trading
17:27:0127.25001183,215.5042,769Continuous Trading
17:27:0127.250028763.0042,651Continuous Trading
17:24:3327.200012326.4042,623Continuous Trading
17:24:2927.20002095,684.8042,611Continuous Trading
17:24:2927.2500912,479.7542,402Continuous Trading
17:24:0827.250013354.2542,311Continuous Trading
17:20:4627.2000254.4042,298Continuous Trading
17:20:4627.2000541,468.8042,296Continuous Trading
17:19:5827.200021571.2042,242Continuous Trading
17:19:5427.30001253,412.5042,221Continuous Trading
17:16:4227.20003268,867.2042,096Continuous Trading
17:16:4227.25001744,741.5041,770Continuous Trading
17:15:5527.2500641,744.0041,596Continuous Trading
17:15:0327.250031844.7541,532Continuous Trading
17:05:3327.40001524,164.8041,501Continuous Trading
17:05:3327.35003489,517.8041,349Continuous Trading
17:05:0127.3000431,173.9041,001Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas