LastChg. % 1DChg. Abs.
46.8500-0.43%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0146.85005,097238,794.4539,968
17:29:5846.85001486,933.8034,871
17:29:5846.8500914,263.3534,723
17:29:5846.850011515.3534,632
17:29:5546.8500146.8534,621
17:29:5046.8500572,670.4534,620
17:29:5046.85001939,042.0534,563
17:27:0046.950027012,676.5034,370
17:26:5946.9500261,220.7034,100
17:26:0846.9500823,849.9034,074
17:26:0846.950025411,925.3033,992
17:24:0246.9500391,831.0533,738
17:22:1747.0500602,823.0033,699
17:22:1747.050034015,997.0033,639
17:21:5547.1000542,543.4033,299
17:19:2647.1000301,413.0033,245
17:19:2647.0500783,669.9033,215
17:19:2647.0500147.0533,137
17:15:3947.00001125,264.0033,136
17:15:3047.000036016,920.0033,024
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas