Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:38:12 | 46,0500 | 1 | 46,05 | 5.439 |
16:38:12 | 46,0500 | 1 | 46,05 | 5.438 |
16:38:12 | 46,0500 | 13 | 598,65 | 5.437 |
16:38:12 | 46,0500 | 9 | 414,45 | 5.424 |
16:38:12 | 46,1000 | 58 | 2.673,80 | 5.415 |
16:38:12 | 46,1000 | 2 | 92,20 | 5.357 |
16:27:52 | 46,1500 | 254 | 11.722,10 | 5.355 |
16:27:25 | 46,2500 | 50 | 2.312,50 | 5.101 |
16:27:25 | 46,2500 | 50 | 2.312,50 | 5.051 |
16:24:08 | 46,2500 | 57 | 2.636,25 | 5.001 |
16:12:54 | 46,2500 | 12 | 555,00 | 4.944 |
16:02:00 | 46,1500 | 2 | 92,30 | 4.932 |
15:38:08 | 46,2000 | 457 | 21.113,40 | 4.930 |
15:38:08 | 46,2500 | 149 | 6.891,25 | 4.473 |
15:38:08 | 46,3000 | 150 | 6.945,00 | 4.324 |
15:38:08 | 46,3500 | 88 | 4.078,80 | 4.174 |
15:31:00 | 46,4500 | 165 | 7.664,25 | 4.086 |
15:22:47 | 46,5500 | 181 | 8.425,55 | 3.921 |
15:18:31 | 46,5500 | 60 | 2.793,00 | 3.740 |
14:45:41 | 46,6500 | 18 | 839,70 | 3.680 |